Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 149.35 | 1.75 | 1.19 | 149.35 | 149.35 | 149.35 | 60 |
| 1737754020 | 147.6 | -3.45 | -2.28 | 147.6 | 147.6 | 147.6 | 7 |
| 1737667620 | 151.05 | -2.5 | -1.63 | 151.05 | 151.05 | 151.05 | 5 |
| 1737581220 | 153.55 | -3.85 | -2.45 | 156.1 | 159.3 | 153.55 | 77 |
| 1737494820 | 157.4 | -0.5 | -0.32 | 157.25 | 158.3 | 157.25 | 73 |
| 1737408420 | 157.9 | 0.55 | 0.35 | 157.9 | 157.9 | 157.9 | 37 |
| 1737149220 | 157.35 | 0 | 0.00 | 157.35 | 157.35 | 157.35 | 0 |
| 1737062820 | 157.35 | 1.45 | 0.93 | 157.35 | 157.35 | 157.35 | 1 |
| 1736976420 | 155.9 | -0.75 | -0.48 | 155.94999 | 156.8 | 155.9 | 4 |
| 1736890020 | 156.65 | 3.45 | 2.25 | 156.65 | 156.65 | 156.65 | 7 |
| 1736803620 | 153.19999 | -1.15 | -0.75 | 155.4 | 155.4 | 152.94999 | 136 |
| 1736544420 | 154.35 | -3.75 | -2.37 | 155.5 | 161.9 | 154.35 | 135 |
| 1736458020 | 158.1 | 0 | 0.00 | 158.1 | 158.1 | 158.1 | 0 |
| 1736371620 | 158.1 | 4 | 2.60 | 157.3 | 158.1 | 157.3 | 23 |
| 1736285220 | 154.1 | 0.35 | 0.23 | 154.1 | 154.1 | 154.1 | 10 |
| 1736198820 | 153.75 | -0.4 | -0.26 | 154.94999 | 155.25 | 153.75 | 72 |
| 1735939620 | 154.15 | 1.4 | 0.92 | 151.25 | 154.15 | 151.25 | 2 |
| 1735853220 | 152.75 | 2.5 | 1.66 | 151.3 | 152.94999 | 151.3 | 21 |
| 1735594020 | 150.25 | 0.45 | 0.30 | 150.25 | 150.25 | 150.25 | 7 |
| 1735334820 | 149.8 | -0.2 | -0.13 | 149.8 | 149.8 | 149.8 | 33 |
| 1734989220 | 150 | 1.35 | 0.91 | 150 | 150 | 150 | 5 |
| 1734730020 | 148.65 | -3.1 | -2.04 | 148.65 | 148.65 | 148.65 | 9 |
| 1734643620 | 151.75 | -1.2 | -0.78 | 152.19999 | 152.19999 | 151.44999 | 206 |
| 1734557220 | 152.94999 | -4.1 | -2.61 | 156.4 | 156.4 | 152.94999 | 82 |
| 1734470820 | 157.05 | -1.8 | -1.13 | 157.05 | 157.05 | 157.05 | 59 |
| 1734384420 | 158.85 | 1.15 | 0.73 | 161.05 | 161.05 | 158.85 | 49 |
| 1734125220 | 157.69999 | -7.05 | -4.28 | 167.65 | 167.65 | 157.69999 | 69 |
| 1734038820 | 164.75 | 0 | 0.00 | 164.75 | 164.75 | 164.75 | 0 |
| 1733952420 | 164.75 | 1.2 | 0.73 | 165.1 | 165.1 | 164.75 | 27 |
| 1733866020 | 163.55 | -7.9 | -4.61 | 163.55 | 163.55 | 163.55 | 196 |
| 1733779620 | 171.44999 | 1.85 | 1.09 | 171.44999 | 171.44999 | 171.44999 | 2 |
| 1733520420 | 169.6 | -6.65 | -3.77 | 170.69999 | 170.69999 | 169.4 | 30 |
| 1733434020 | 176.25 | 0 | 0.00 | 176.25 | 176.25 | 176.25 | 0 |
| 1733347620 | 176.25 | -1.75 | -0.98 | 176.85 | 176.85 | 176.25 | 62 |
| 1733261220 | 178 | -1.85 | -1.03 | 176.6 | 178.15 | 176.3 | 64 |
| 1733174820 | 179.85 | 0.35 | 0.19 | 181.5 | 181.5 | 179.85 | 303 |
| 1732915620 | 179.5 | -1.3 | -0.72 | 179.5 | 179.5 | 179 | 56 |
| 1732829220 | 180.8 | 0 | 0.00 | 180.8 | 180.8 | 180.8 | 0 |
| 1732742820 | 180.8 | -1.75 | -0.96 | 184.5 | 184.5 | 180.8 | 25 |
| 1732656420 | 182.55 | 0 | 0.00 | 182.55 | 182.55 | 182.55 | 0 |
| 1732570020 | 182.55 | 1.55 | 0.86 | 184.6 | 184.6 | 179.9 | 25 |
| 1732310820 | 181 | 4.75 | 2.70 | 177.35 | 181 | 177.35 | 43 |
| 1732224420 | 176.25 | 7.1 | 4.20 | 176.25 | 176.25 | 176.25 | 75 |
| 1732138020 | 169.15 | -0.85 | -0.50 | 169 | 169.15 | 169 | 17 |
| 1732051620 | 170 | -3.7 | -2.13 | 169.8 | 170.65 | 169.8 | 70 |
| 1731965160 | 173.7 | 0 | 0.00 | 173.7 | 173.7 | 173.7 | 0 |
| 1731705960 | 173.7 | -9.6 | -5.24 | 174.55 | 174.55 | 173.7 | 32 |
| 1731619560 | 183.3 | 2.6 | 1.44 | 182.65 | 183.3 | 182.65 | 25 |
| 1731533160 | 180.7 | 3 | 1.69 | 180.7 | 180.7 | 180.7 | 25 |
| 1731446820 | 177.7 | -5.85 | -3.19 | 181.8 | 181.8 | 177.7 | 227 |
| 1731360420 | 183.55 | 8.55 | 4.89 | 174.65 | 183.55 | 174.65 | 186 |
| 1731101220 | 175 | 2.2 | 1.27 | 175 | 175 | 175 | 10 |
| 1731014760 | 172.8 | 2.05 | 1.20 | 169.15 | 172.8 | 168.8 | 118 |
| 1730928360 | 170.75 | 5.5 | 3.33 | 172.25 | 172.3 | 169.4 | 314 |
| 1730841960 | 165.25 | 9.85 | 6.34 | 155.4 | 165.25 | 155.4 | 381 |
| 1730755560 | 155.4 | -0.75 | -0.48 | 155.4 | 155.4 | 155.4 | 100 |
| 1730496360 | 156.15 | 2.5 | 1.63 | 154.15 | 158.69999 | 154.15 | 3 |
| 1730409960 | 153.65 | 0.9 | 0.59 | 146.75 | 153.65 | 146.75 | 22 |
| 1730323560 | 152.75 | 1.25 | 0.83 | 152.75 | 152.75 | 152.75 | 8 |
| 1730237160 | 151.5 | -1.95 | -1.27 | 151.5 | 151.5 | 151.5 | 10 |
| 1730150760 | 153.44999 | 1.15 | 0.76 | 153.44999 | 153.44999 | 153.44999 | 40 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
