Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 1.97349873132 | 177.35 | 184.6 | 177.35 | 31 | 181.36290323 | DE |
| 4 | 26.7 | 17.3207914369 | 154.15 | 184.6 | 154.15 | 99 | 172.26864558 | DE |
| 12 | 51.95 | 40.3025601241 | 128.9 | 184.6 | 125.2 | 86 | 157.61421704 | DE |
| 26 | 42.75 | 30.9558291093 | 138.1 | 184.6 | 121.8 | 98 | 144.73459662 | DE |
| 52 | 77.8 | 75.4973313925 | 103.05 | 184.6 | 100.55 | 121 | 127.19078753 | DE |
| 156 | 70.3 | 63.5911352329 | 110.55 | 184.6 | 76.54 | 115 | 122.13388521 | DE |
| 260 | 70.3 | 63.5911352329 | 110.55 | 184.6 | 76.54 | 115 | 122.13388521 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 180.8 | 0 | 0.00 | 180.8 | 180.8 | 180.8 | 0 |
| 1732742820 | 180.8 | -1.75 | -0.96 | 184.5 | 184.5 | 180.8 | 25 |
| 1732656420 | 182.55 | 0 | 0.00 | 182.55 | 182.55 | 182.55 | 0 |
| 1732570020 | 182.55 | 1.55 | 0.86 | 184.6 | 184.6 | 179.9 | 25 |
| 1732310820 | 181 | 4.75 | 2.70 | 177.35 | 181 | 177.35 | 43 |
| 1732224420 | 176.25 | 7.1 | 4.20 | 176.25 | 176.25 | 176.25 | 75 |
| 1732138020 | 169.15 | -0.85 | -0.50 | 169 | 169.15 | 169 | 17 |
| 1732051620 | 170 | -3.7 | -2.13 | 169.8 | 170.65 | 169.8 | 70 |
| 1731965160 | 173.7 | 0 | 0.00 | 173.7 | 173.7 | 173.7 | 0 |
| 1731705960 | 173.7 | -9.6 | -5.24 | 174.55 | 174.55 | 173.7 | 32 |
| 1731619560 | 183.3 | 2.6 | 1.44 | 182.65 | 183.3 | 182.65 | 25 |
| 1731533160 | 180.7 | 3 | 1.69 | 180.7 | 180.7 | 180.7 | 25 |
| 1731446820 | 177.7 | -5.85 | -3.19 | 181.8 | 181.8 | 177.7 | 227 |
| 1731360420 | 183.55 | 8.55 | 4.89 | 174.65 | 183.55 | 174.65 | 186 |
| 1731101220 | 175 | 2.2 | 1.27 | 175 | 175 | 175 | 10 |
| 1731014760 | 172.8 | 2.05 | 1.20 | 169.15 | 172.8 | 168.8 | 118 |
| 1730928360 | 170.75 | 5.5 | 3.33 | 172.25 | 172.3 | 169.4 | 314 |
| 1730841960 | 165.25 | 9.85 | 6.34 | 155.4 | 165.25 | 155.4 | 381 |
| 1730755560 | 155.4 | -0.75 | -0.48 | 155.4 | 155.4 | 155.4 | 100 |
| 1730496360 | 156.15 | 2.5 | 1.63 | 154.15 | 158.69999 | 154.15 | 3 |
| 1730409960 | 153.65 | 0.9 | 0.59 | 146.75 | 153.65 | 146.75 | 22 |
| 1730323560 | 152.75 | 1.25 | 0.83 | 152.75 | 152.75 | 152.75 | 8 |
| 1730237160 | 151.5 | -1.95 | -1.27 | 151.5 | 151.5 | 151.5 | 10 |
| 1730150760 | 153.44999 | 1.15 | 0.76 | 153.44999 | 153.44999 | 153.44999 | 40 |
| 1729888020 | 152.3 | -2.95 | -1.90 | 152.3 | 152.3 | 152.3 | 20 |
| 1729801560 | 155.25 | 1.55 | 1.01 | 155.25 | 155.25 | 155.25 | 29 |
| 1729715160 | 153.69999 | -1.05 | -0.68 | 153.69999 | 153.69999 | 153.69999 | 1 |
| 1729628760 | 154.75 | 0 | 0.00 | 154.75 | 154.75 | 154.75 | 0 |
| 1729542360 | 154.75 | 1.95 | 1.28 | 154.9 | 154.9 | 154.75 | 18 |
| 1729283160 | 152.8 | -2.3 | -1.48 | 154.1 | 154.1 | 152.8 | 96 |
| 1729196760 | 155.1 | -6.4 | -3.96 | 158.69999 | 161.5 | 155.1 | 70 |
| 1729110360 | 161.5 | -0.35 | -0.22 | 156 | 161.5 | 156 | 135 |
| 1729023960 | 161.85 | 4.6 | 2.93 | 161.3 | 161.85 | 161.3 | 100 |
| 1728937620 | 157.25 | -1.2 | -0.76 | 157.19999 | 160.25 | 156.6 | 61 |
| 1728678360 | 158.44999 | 6.35 | 4.17 | 158.44999 | 158.44999 | 158.44999 | 3 |
| 1728591960 | 152.1 | -5.3 | -3.37 | 158.15 | 158.15 | 151 | 414 |
| 1728505560 | 157.4 | 1.35 | 0.87 | 158 | 159.8 | 155.35 | 471 |
| 1728419160 | 156.05 | -1.95 | -1.23 | 158 | 160.3 | 154.85 | 79 |
| 1728332760 | 158 | 13.2 | 9.12 | 149.94999 | 158 | 149.85 | 172 |
| 1728073560 | 144.8 | -2.9 | -1.96 | 144.8 | 144.8 | 144.8 | 7 |
| 1727987220 | 147.69999 | 2.95 | 2.04 | 147.69999 | 147.69999 | 147.69999 | 10 |
| 1727900820 | 144.75 | 2.6 | 1.83 | 141.05 | 144.75 | 141.05 | 123 |
| 1727814420 | 142.15 | 1 | 0.71 | 144 | 144 | 142.15 | 5 |
| 1727728020 | 141.15 | 2.95 | 2.13 | 141.15 | 141.15 | 141.15 | 30 |
| 1727468760 | 138.19999 | 4.5 | 3.37 | 140.05 | 140.15 | 138.19999 | 55 |
| 1727382360 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1727295960 | 133.69999 | 1.5 | 1.13 | 133.69999 | 133.69999 | 133.69999 | 44 |
| 1727209560 | 132.19999 | 0.9 | 0.69 | 132.69999 | 132.69999 | 132.19999 | 2 |
| 1727123160 | 131.3 | 1.25 | 0.96 | 130.69999 | 131.3 | 130.69999 | 52 |
| 1726863960 | 130.05 | 0 | 0.00 | 130.05 | 130.05 | 130.05 | 0 |
| 1726777560 | 130.05 | 3.55 | 2.81 | 131.3 | 131.3 | 130.05 | 42 |
| 1726691220 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1726604820 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1726518420 | 126.5 | -0.2 | -0.16 | 125.2 | 126.55 | 125.2 | 27 |
| 1726259160 | 126.7 | -0.9 | -0.71 | 127.9 | 127.9 | 126.7 | 240 |
| 1726172760 | 127.6 | 0 | 0.00 | 127.6 | 127.6 | 127.6 | 0 |
| 1726086360 | 127.6 | -0.8 | -0.62 | 127.6 | 127.6 | 127.6 | 5 |
| 1725999960 | 128.4 | -0.5 | -0.39 | 128.4 | 128.4 | 128.4 | 120 |
| 1725913560 | 128.9 | 0 | 0.00 | 128.9 | 128.9 | 128.9 | 0 |
| 1725654360 | 128.9 | -13.9 | -9.73 | 128.9 | 128.9 | 128.9 | 100 |
| 1725567960 | 142.8 | 0 | 0.00 | 142.8 | 142.8 | 142.8 | 0 |
| 1725481560 | 142.8 | 0 | 0.00 | 142.8 | 142.8 | 142.8 | 0 |
| 1725395160 | 142.8 | 0 | 0.00 | 142.8 | 142.8 | 142.8 | 0 |
| 1725308760 | 142.8 | 2.15 | 1.53 | 142.8 | 142.8 | 142.8 | 1 |
| 1725049560 | 140.65 | -0.9 | -0.64 | 140.65 | 140.65 | 140.65 | 30 |
| 1724963160 | 141.55 | 4.4 | 3.21 | 140.5 | 141.55 | 140.5 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
