Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 80.47 | -0.52 | -0.64 | 81.18 | 81.18 | 80.47 | 9 |
| 1739482020 | 80.989999 | 0.47 | 0.58 | 80.489999 | 80.989999 | 80.43 | 11 |
| 1739395620 | 80.52 | -0.6 | -0.74 | 81.27 | 81.29 | 80.52 | 16 |
| 1739309220 | 81.12 | -0.31 | -0.38 | 81.48 | 81.489999 | 81.12 | 44 |
| 1739222820 | 81.43 | 0.24 | 0.30 | 81.45 | 81.5 | 81.37 | 260 |
| 1738963620 | 81.19 | 0.66 | 0.82 | 81.19 | 81.34 | 81.05 | 71 |
| 1738877220 | 80.53 | 0.56 | 0.70 | 80.91 | 81.15 | 80.53 | 34 |
| 1738790820 | 79.97 | 0.24 | 0.30 | 79.48 | 79.97 | 79.11 | 23 |
| 1738704420 | 79.73 | -0.34 | -0.42 | 80.34 | 80.52 | 79.64 | 14 |
| 1738618020 | 80.069999 | -0.4 | -0.50 | 80.23 | 80.23 | 79.78 | 73 |
| 1738358820 | 80.47 | 0.66 | 0.83 | 80.92 | 80.95 | 80.47 | 33 |
| 1738272420 | 79.81 | 0.45 | 0.57 | 80.06 | 80.31 | 79.81 | 6 |
| 1738186020 | 79.36 | -0.66 | -0.82 | 80.08 | 80.15 | 79.36 | 19 |
| 1738099620 | 80.02 | 1.56 | 1.99 | 79.58 | 80.02 | 79.58 | 8 |
| 1738013220 | 78.459999 | -2.07 | -2.57 | 79.599999 | 79.599999 | 78.37 | 15 |
| 1737754020 | 80.53 | -0.3 | -0.37 | 80.72 | 80.72 | 80.33 | 10 |
| 1737667620 | 80.83 | 0.37 | 0.46 | 80.68 | 80.83 | 80.459999 | 201 |
| 1737581220 | 80.459999 | 0.56 | 0.70 | 80.5 | 80.819999 | 80.31 | 26 |
| 1737494820 | 79.9 | 0.25 | 0.31 | 79.56 | 79.9 | 79.489999 | 39 |
| 1737408420 | 79.65 | 0.02 | 0.03 | 79.86 | 79.92 | 79.65 | 45 |
| 1737149220 | 79.63 | 0.25 | 0.31 | 79.63 | 79.63 | 79.63 | 1 |
| 1737062820 | 79.38 | 0.55 | 0.70 | 79.39 | 79.69 | 79.23 | 34 |
| 1736976420 | 78.83 | 0.41 | 0.52 | 77.94 | 78.83 | 77.62 | 9 |
| 1736890020 | 78.42 | 0.32 | 0.41 | 78.34 | 78.42 | 78.34 | 10 |
| 1736803620 | 78.099999 | 0.45 | 0.58 | 78.01 | 78.099999 | 77.25 | 386 |
| 1736544420 | 77.65 | -0.9 | -1.15 | 78.709999 | 78.709999 | 77.65 | 1084 |
| 1736458020 | 78.55 | 0.02 | 0.03 | 78.48 | 78.58 | 78.12 | 13 |
| 1736371620 | 78.53 | -0.27 | -0.34 | 78.53 | 78.53 | 78.53 | 1 |
| 1736285220 | 78.8 | -0.31 | -0.39 | 78.239999 | 79.069999 | 78.239999 | 45 |
| 1736198820 | 79.11 | 0.31 | 0.39 | 79.09 | 79.37 | 78.75 | 145 |
| 1735939620 | 78.8 | -0.26 | -0.33 | 78.01 | 78.8 | 78.01 | 15 |
| 1735853220 | 79.06 | 0.28 | 0.36 | 77.38 | 79.06 | 77.38 | 46 |
| 1735594020 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1735334820 | 78.78 | 1.55 | 2.01 | 78.78 | 78.78 | 78.78 | 2 |
| 1734989220 | 77.23 | 0.84 | 1.10 | 77.86 | 77.86 | 77.23 | 3 |
| 1734730020 | 76.39 | -2.73 | -3.45 | 76.39 | 76.39 | 76.39 | 2 |
| 1734643620 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1734557220 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1734470820 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1734384420 | 79.12 | -0.23 | -0.29 | 78.7 | 79.12 | 78.67 | 70 |
| 1734125220 | 79.349999 | 0.16 | 0.20 | 79.349999 | 79.349999 | 79.349999 | 230 |
| 1734038820 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
| 1733952420 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
| 1733866020 | 79.19 | -0.52 | -0.65 | 79.19 | 79.19 | 79.19 | 4 |
| 1733779620 | 79.709999 | -0.47 | -0.59 | 79.709999 | 79.709999 | 79.709999 | 8 |
| 1733520420 | 80.18 | -0.03 | -0.04 | 79.78 | 80.18 | 79.64 | 41 |
| 1733434020 | 80.209999 | -0.05 | -0.06 | 80.349999 | 80.349999 | 80.209999 | 64 |
| 1733347620 | 80.26 | 0.45 | 0.56 | 80 | 80.33 | 80 | 57 |
| 1733261220 | 79.81 | -0.14 | -0.18 | 79.81 | 79.81 | 79.81 | 1 |
| 1733174820 | 79.95 | 0.45 | 0.57 | 79.69 | 79.95 | 79.599999 | 40 |
| 1732915620 | 79.5 | 0.54 | 0.68 | 79.27 | 79.5 | 79.27 | 33 |
| 1732829220 | 78.959999 | 0 | 0.00 | 78.959999 | 78.959999 | 78.959999 | 0 |
| 1732742820 | 78.959999 | -0.6 | -0.75 | 78.959999 | 78.959999 | 78.959999 | 1 |
| 1732656420 | 79.56 | -0.06 | -0.08 | 79.56 | 79.56 | 79.56 | 600 |
| 1732570020 | 79.62 | 1.93 | 2.48 | 79.37 | 79.62 | 79.37 | 283 |
| 1732310820 | 77.69 | 0 | 0.00 | 77.69 | 77.69 | 77.69 | 0 |
| 1732224420 | 77.69 | 0.27 | 0.35 | 77.69 | 77.69 | 77.69 | 50 |
| 1732138020 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1732051620 | 77.42 | 0.72 | 0.94 | 77.12 | 77.42 | 77.12 | 603 |
| 1731965220 | 76.7 | -1.31 | -1.68 | 76.7 | 76.7 | 76.7 | 11 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
