Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 668.936 | 6.75 | 1.02 | 668.936 | 668.936 | 668.936 | 15 |
| 1735939620 | 662.189 | -10.9 | -1.62 | 662.189 | 662.189 | 662.189 | 1 |
| 1735853220 | 673.091 | 0 | 0.00 | 673.091 | 673.091 | 673.091 | 0 |
| 1735594020 | 673.091 | 0 | 0.00 | 673.091 | 673.091 | 673.091 | 0 |
| 1735334820 | 673.091 | 0 | 0.00 | 673.091 | 673.091 | 673.091 | 0 |
| 1734989220 | 673.091 | 0 | 0.00 | 673.091 | 673.091 | 673.091 | 0 |
| 1734730020 | 673.091 | 0 | 0.00 | 673.091 | 673.091 | 673.091 | 0 |
| 1734643620 | 673.091 | 0 | 0.00 | 673.091 | 673.091 | 673.091 | 0 |
| 1734557220 | 673.091 | 0 | 0.00 | 673.091 | 673.091 | 673.091 | 0 |
| 1734470820 | 673.091 | 0 | 0.00 | 673.091 | 673.091 | 673.091 | 0 |
| 1734384420 | 673.091 | -3.36 | -0.50 | 673.091 | 673.091 | 673.091 | 1 |
| 1734125220 | 676.452 | 0 | 0.00 | 676.452 | 676.452 | 676.452 | 0 |
| 1734038820 | 676.452 | 0 | 0.00 | 676.452 | 676.452 | 676.452 | 0 |
| 1733952420 | 676.452 | 0 | 0.00 | 676.452 | 676.452 | 676.452 | 0 |
| 1733866020 | 676.452 | 0 | 0.00 | 676.452 | 676.452 | 676.452 | 0 |
| 1733779620 | 676.452 | 0 | 0.00 | 676.452 | 676.452 | 676.452 | 0 |
| 1733520420 | 676.452 | 1.53 | 0.23 | 676.452 | 676.452 | 676.452 | 10 |
| 1733434020 | 674.92499 | 5.45 | 0.81 | 674.92499 | 674.92499 | 674.92499 | 2 |
| 1733347620 | 669.479 | 14.23 | 2.17 | 669.479 | 669.479 | 669.479 | 10 |
| 1733261160 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1733174760 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1732915560 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1732829160 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1732742760 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1732656360 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1732569960 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1732310760 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1732224360 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1732137960 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1732051560 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1731965160 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1731705960 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1731619560 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1731533160 | 655.24699 | -3.3 | -0.50 | 655.24699 | 655.24699 | 655.24699 | 10 |
| 1731446760 | 658.548 | 0 | 0.00 | 658.548 | 658.548 | 658.548 | 0 |
| 1731360360 | 658.548 | 0 | 0.00 | 658.548 | 658.548 | 658.548 | 0 |
| 1731101160 | 658.548 | 0 | 0.00 | 658.548 | 658.548 | 658.548 | 0 |
| 1731014760 | 658.548 | 0 | 0.00 | 658.548 | 658.548 | 658.548 | 0 |
| 1730928360 | 658.548 | 0 | 0.00 | 658.548 | 658.548 | 658.548 | 0 |
| 1730841960 | 658.548 | 0 | 0.00 | 658.548 | 658.548 | 658.548 | 0 |
| 1730755560 | 658.548 | 0 | 0.00 | 658.548 | 658.548 | 658.548 | 0 |
| 1730496360 | 658.548 | 0 | 0.00 | 658.548 | 658.548 | 658.548 | 0 |
| 1730409960 | 658.548 | -3.85 | -0.58 | 658.548 | 658.548 | 658.548 | 2 |
| 1730323560 | 662.397 | 0 | 0.00 | 662.397 | 662.397 | 662.397 | 0 |
| 1730237160 | 662.397 | 0 | 0.00 | 662.397 | 662.397 | 662.397 | 0 |
| 1730150760 | 662.397 | -3.47 | -0.52 | 662.397 | 662.397 | 662.397 | 11 |
| 1729887960 | 665.863 | 0 | 0.00 | 665.863 | 665.863 | 665.863 | 0 |
| 1729801560 | 665.863 | -14.91 | -2.19 | 665.863 | 665.863 | 665.863 | 2 |
| 1729715160 | 680.773 | 0 | 0.00 | 680.773 | 680.773 | 680.773 | 0 |
| 1729628760 | 680.773 | 0 | 0.00 | 680.773 | 680.773 | 680.773 | 0 |
| 1729542360 | 680.773 | 0 | 0.00 | 680.773 | 680.773 | 680.773 | 0 |
| 1729283160 | 680.773 | 15.5 | 2.33 | 680.773 | 680.773 | 680.773 | 5 |
| 1729196820 | 665.277 | 0 | 0.00 | 665.277 | 665.277 | 665.277 | 0 |
| 1729110420 | 665.277 | 0 | 0.00 | 665.277 | 665.277 | 665.277 | 0 |
| 1729024020 | 665.277 | 0 | 0.00 | 665.277 | 665.277 | 665.277 | 0 |
| 1728937620 | 665.277 | 2.87 | 0.43 | 665.277 | 665.277 | 665.277 | 2 |
| 1728678360 | 662.412 | 0 | 0.00 | 662.412 | 662.412 | 662.412 | 0 |
| 1728591960 | 662.412 | 0.5 | 0.08 | 662.412 | 662.412 | 662.412 | 5 |
| 1728505560 | 661.91099 | 0 | 0.00 | 661.91099 | 661.91099 | 661.91099 | 0 |
| 1728419160 | 661.91099 | 0 | 0.00 | 661.91099 | 661.91099 | 661.91099 | 0 |
| 1728332760 | 661.91099 | 0 | 0.00 | 661.91099 | 661.91099 | 661.91099 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
