Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 273 | 0.8 | 0.29 | 270.5 | 273.89999 | 270.5 | 184 |
| 1734730020 | 272.2 | 1.7 | 0.63 | 267.1 | 273.89999 | 267.1 | 190 |
| 1734643620 | 270.5 | -0.9 | -0.33 | 268.2 | 270.8 | 268.2 | 164 |
| 1734557220 | 271.39999 | 2.6 | 0.97 | 271 | 272.6 | 268.3 | 263 |
| 1734470820 | 268.8 | -3.9 | -1.43 | 273.89999 | 276.8 | 267.1 | 433 |
| 1734384420 | 272.7 | 1.5 | 0.55 | 273.1 | 275.7 | 271.39999 | 204 |
| 1734125220 | 271.2 | 0.8 | 0.30 | 268.6 | 271.2 | 266.6 | 561 |
| 1734038820 | 270.39999 | -0.4 | -0.15 | 270.39999 | 272.89999 | 269.1 | 307 |
| 1733952420 | 270.8 | 2.3 | 0.86 | 271 | 272.1 | 268.39999 | 511 |
| 1733866020 | 268.5 | -6 | -2.19 | 269.8 | 274.7 | 266.5 | 831 |
| 1733779620 | 274.5 | -7.1 | -2.52 | 281.1 | 282.7 | 274.5 | 417 |
| 1733520420 | 281.6 | -6.7 | -2.32 | 284.6 | 288 | 281.39999 | 296 |
| 1733434020 | 288.3 | -5.8 | -1.97 | 290.3 | 293 | 287.89999 | 125 |
| 1733347620 | 294.1 | 0.7 | 0.24 | 297.1 | 297.6 | 292.39999 | 191 |
| 1733261220 | 293.39999 | -0.9 | -0.31 | 292.1 | 295 | 288.89999 | 306 |
| 1733174820 | 294.3 | -3.5 | -1.18 | 297.5 | 299.1 | 293.5 | 146 |
| 1732915620 | 297.8 | -1.9 | -0.63 | 298.2 | 302 | 297.2 | 274 |
| 1732829220 | 299.7 | 3.2 | 1.08 | 300.89999 | 302 | 299.7 | 146 |
| 1732742820 | 296.5 | -2 | -0.67 | 300.2 | 300.2 | 295.89999 | 77 |
| 1732656420 | 298.5 | 9.2 | 3.18 | 293.6 | 298.5 | 290.89999 | 117 |
| 1732570020 | 289.3 | -1.7 | -0.58 | 290.7 | 294.39999 | 288.6 | 281 |
| 1732310820 | 291 | 2.6 | 0.90 | 290.3 | 294.1 | 290.3 | 184 |
| 1732224420 | 288.39999 | 8 | 2.85 | 281.89999 | 289.5 | 279.39999 | 333 |
| 1732138020 | 280.39999 | 5.4 | 1.96 | 279.39999 | 280.5 | 275.2 | 94 |
| 1732051620 | 275 | -3 | -1.08 | 279.1 | 279.8 | 275 | 89 |
| 1731965220 | 278 | 0.8 | 0.29 | 278.3 | 280 | 275.8 | 193 |
| 1731705960 | 277.2 | -4 | -1.42 | 278.3 | 282.1 | 276.5 | 96 |
| 1731619560 | 281.2 | -1.1 | -0.39 | 284.1 | 285.39999 | 279.6 | 97 |
| 1731533160 | 282.3 | 3.8 | 1.36 | 276 | 283.5 | 276 | 232 |
| 1731446820 | 278.5 | 3.9 | 1.42 | 274.1 | 278.5 | 274.1 | 193 |
| 1731360420 | 274.6 | 0.1 | 0.04 | 277.1 | 281 | 274.6 | 308 |
| 1731101220 | 274.5 | 3.8 | 1.40 | 268.39999 | 276.7 | 268.39999 | 257 |
| 1731014760 | 270.7 | 2.3 | 0.86 | 271.89999 | 272 | 268.2 | 118 |
| 1730928360 | 268.39999 | 10.3 | 3.99 | 265.6 | 272.89999 | 263.5 | 228 |
| 1730841960 | 258.1 | -1.2 | -0.46 | 260.2 | 260.2 | 257 | 134 |
| 1730755560 | 259.3 | 0 | 0.00 | 258.89999 | 259.3 | 256.8 | 252 |
| 1730496360 | 259.3 | -1.8 | -0.69 | 259.5 | 261.2 | 259 | 181 |
| 1730409960 | 261.1 | -2 | -0.76 | 259.5 | 262.39999 | 259.5 | 127 |
| 1730323560 | 263.1 | -1.5 | -0.57 | 264 | 265.5 | 261.39999 | 108 |
| 1730237160 | 264.6 | -0.6 | -0.23 | 265.5 | 265.6 | 264.1 | 181 |
| 1730150760 | 265.2 | 3.8 | 1.45 | 264.7 | 265.2 | 262.3 | 296 |
| 1729888020 | 261.39999 | -5.7 | -2.13 | 265.1 | 265.1 | 257.3 | 580 |
| 1729801560 | 267.1 | -0.2 | -0.07 | 266.89999 | 268.5 | 266.89999 | 37 |
| 1729715160 | 267.3 | 1.3 | 0.49 | 266.2 | 268.6 | 266.2 | 145 |
| 1729628760 | 266 | -2.2 | -0.82 | 268 | 268.1 | 262.89999 | 146 |
| 1729542360 | 268.2 | 1.7 | 0.64 | 267.89999 | 268.39999 | 265.5 | 85 |
| 1729283160 | 266.5 | -1.4 | -0.52 | 268.89999 | 269.6 | 265.2 | 200 |
| 1729196760 | 267.89999 | 1.9 | 0.71 | 267.7 | 268.39999 | 267.7 | 58 |
| 1729110360 | 266 | -0.3 | -0.11 | 263 | 266.5 | 263 | 72 |
| 1729023960 | 266.3 | 0.4 | 0.15 | 267.8 | 268 | 264.39999 | 207 |
| 1728937620 | 265.89999 | 4.2 | 1.60 | 263.89999 | 266 | 260.39999 | 270 |
| 1728678360 | 261.7 | 2.5 | 0.96 | 260.1 | 262.89999 | 260.1 | 345 |
| 1728591960 | 259.2 | -9.7 | -3.61 | 269.5 | 270.89999 | 259.2 | 296 |
| 1728505560 | 268.89999 | 2.3 | 0.86 | 265.8 | 269.7 | 265.8 | 74 |
| 1728419160 | 266.6 | 5.3 | 2.03 | 260.1 | 268.39999 | 260.1 | 160 |
| 1728332760 | 261.3 | -1.2 | -0.46 | 262.39999 | 265.2 | 259 | 208 |
| 1728073560 | 262.5 | 3.2 | 1.23 | 261.39999 | 265.89999 | 259.1 | 368 |
| 1727987220 | 259.3 | 1.9 | 0.74 | 259.1 | 260.7 | 258.8 | 104 |
| 1727900820 | 257.39999 | -1.5 | -0.58 | 257.6 | 259.39999 | 257.39999 | 121 |
| 1727814420 | 258.89999 | 7 | 2.78 | 253.3 | 258.89999 | 253.3 | 269 |
| 1727728020 | 251.9 | 1.1 | 0.44 | 251.4 | 255 | 249.8 | 786 |
| 1727468760 | 250.8 | 1.8 | 0.72 | 250.6 | 251.5 | 247.9 | 180 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
