Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.9 | -5.33123028391 | 317 | 317 | 293.89999 | 310 | 300.46963684 | DE |
| 4 | -12.79999 | -4.09076075714 | 312.89999 | 326.8 | 37.9 | 224 | 310.18612706 | DE |
| 12 | 31.9 | 11.894108874 | 268.2 | 326.8 | 37.9 | 196 | 296.47959135 | DE |
| 26 | 30.9 | 11.4784546805 | 269.2 | 326.8 | 37.9 | 233 | 277.65993138 | DE |
| 52 | 68.1 | 29.3534482759 | 232 | 326.8 | 37.9 | 206 | 262.92196298 | DE |
| 156 | 87.4 | 41.0907381288 | 212.7 | 326.8 | 37.9 | 193 | 249.25942094 | DE |
| 260 | 87.4 | 41.0907381288 | 212.7 | 326.8 | 37.9 | 193 | 249.25942094 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 299.39999 | 0.9 | 0.30 | 300 | 301.8 | 296.1 | 217 |
| 1741728420 | 298.5 | 4.3 | 1.46 | 295.89999 | 299.8 | 294.39999 | 527 |
| 1741642020 | 294.2 | -4.9 | -1.64 | 296 | 298.89999 | 293.89999 | 183 |
| 1741382820 | 299.1 | -17.2 | -5.44 | 314.1 | 314.1 | 296.89999 | 431 |
| 1741296420 | 316.3 | 0.9 | 0.29 | 317 | 317 | 310.6 | 190 |
| 1741210020 | 315.39999 | -1.8 | -0.57 | 315.39999 | 318.89999 | 314.8 | 95 |
| 1741123620 | 317.2 | -9 | -2.76 | 324.5 | 326.8 | 317.2 | 346 |
| 1741037220 | 326.2 | 2.9 | 0.90 | 326.5 | 326.5 | 322.1 | 210 |
| 1740778020 | 323.3 | 3.2 | 1.00 | 317.6 | 325 | 317.6 | 436 |
| 1740691620 | 320.1 | 4.6 | 1.46 | 316 | 321.5 | 316 | 150 |
| 1740605220 | 315.5 | 1.2 | 0.38 | 318.1 | 318.1 | 313.1 | 213 |
| 1740518820 | 314.3 | -0.8 | -0.25 | 315.5 | 317.6 | 314.3 | 255 |
| 1740432420 | 315.1 | 1.6 | 0.51 | 310.39999 | 316.39999 | 310.39999 | 182 |
| 1740173220 | 313.5 | 3.7 | 1.19 | 308.3 | 313.5 | 308.3 | 62 |
| 1740086820 | 309.8 | -4.4 | -1.40 | 314.5 | 315 | 308.6 | 72 |
| 1740000420 | 314.2 | 2.4 | 0.77 | 314.2 | 314.3 | 313.1 | 114 |
| 1739914020 | 311.8 | 1.9 | 0.61 | 307.2 | 314 | 307.2 | 162 |
| 1739827620 | 309.89999 | 5.5 | 1.81 | 308.8 | 309.89999 | 307.39999 | 171 |
| 1739568420 | 304.39999 | -10.2 | -3.24 | 315 | 315 | 304.39999 | 152 |
| 1739482020 | 314.6 | 3.1 | 1.00 | 312.89999 | 314.6 | 310.89999 | 29 |
| 1739395620 | 311.5 | 0.1 | 0.03 | 311.39999 | 312.5 | 308.5 | 193 |
| 1739309220 | 311.39999 | -4.3 | -1.36 | 316.89999 | 317.39999 | 310.1 | 192 |
| 1739222820 | 315.7 | 2.7 | 0.86 | 311.5 | 315.7 | 311.2 | 86 |
| 1738963620 | 313 | 6 | 1.95 | 307.2 | 313.5 | 305.8 | 220 |
| 1738877220 | 307 | 5.1 | 1.69 | 307.2 | 309.5 | 304.3 | 154 |
| 1738790820 | 301.89999 | 0.9 | 0.30 | 298.1 | 302.5 | 297.39999 | 105 |
| 1738704420 | 301 | 0.4 | 0.13 | 297.8 | 301.6 | 294.89999 | 144 |
| 1738618020 | 300.6 | 8.4 | 2.87 | 289.6 | 300.6 | 288.1 | 683 |
| 1738358820 | 292.2 | 6.2 | 2.17 | 287 | 294.89999 | 287 | 204 |
| 1738272420 | 286 | 2.2 | 0.78 | 284.2 | 286.39999 | 278.89999 | 114 |
| 1738186020 | 283.8 | 1.2 | 0.42 | 280.2 | 283.8 | 280.2 | 47 |
| 1738099620 | 282.6 | 0.2 | 0.07 | 284.6 | 288.2 | 282.3 | 256 |
| 1738013220 | 282.39999 | 7 | 2.54 | 272.1 | 284.3 | 272.1 | 132 |
| 1737754020 | 275.39999 | -0.3 | -0.11 | 275.39999 | 275.39999 | 273.2 | 159 |
| 1737667620 | 275.7 | -6.8 | -2.41 | 283.6 | 284.1 | 275.7 | 186 |
| 1737581220 | 282.5 | -0.1 | -0.04 | 283.39999 | 285.89999 | 281.6 | 157 |
| 1737494820 | 282.6 | -2.9 | -1.02 | 284.1 | 287.7 | 282.5 | 638 |
| 1737408420 | 285.5 | -2.1 | -0.73 | 287.5 | 287.5 | 285.5 | 69 |
| 1737149220 | 287.6 | 1.4 | 0.49 | 289.2 | 289.89999 | 286 | 160 |
| 1737062820 | 286.2 | 5.9 | 2.10 | 281 | 286.39999 | 280.7 | 155 |
| 1736976420 | 280.3 | 0.9 | 0.32 | 282.1 | 282.6 | 280.3 | 35 |
| 1736890020 | 279.39999 | -0.6 | -0.21 | 277.8 | 280.89999 | 277.8 | 15 |
| 1736803620 | 280 | 0 | 0.00 | 279.1 | 282.6 | 279.1 | 206 |
| 1736544420 | 280 | 4.2 | 1.52 | 277.8 | 280.2 | 277.7 | 525 |
| 1736458020 | 275.8 | 0.5 | 0.18 | 275.8 | 275.8 | 275.8 | 14 |
| 1736371620 | 275.3 | 3.5 | 1.29 | 270.5 | 277 | 270.5 | 232 |
| 1736285220 | 271.8 | 5.1 | 1.91 | 265.1 | 272.2 | 265.1 | 95 |
| 1736198820 | 266.7 | -4.2 | -1.55 | 273.2 | 273.2 | 266.7 | 184 |
| 1735939620 | 270.89999 | -0.1 | -0.04 | 267.1 | 270.89999 | 267.1 | 27 |
| 1735853220 | 271 | -4.1 | -1.49 | 275.6 | 277.8 | 271 | 148 |
| 1735594020 | 275.1 | 0 | 0.00 | 275.2 | 275.3 | 275.1 | 50 |
| 1735334820 | 275.1 | 2.1 | 0.77 | 275.39999 | 278.1 | 274.39999 | 156 |
| 1734989220 | 273 | 0.8 | 0.29 | 270.5 | 273.89999 | 270.5 | 184 |
| 1734730020 | 272.2 | 1.7 | 0.63 | 267.1 | 273.89999 | 267.1 | 190 |
| 1734643620 | 270.5 | -0.9 | -0.33 | 268.2 | 270.8 | 268.2 | 164 |
| 1734557220 | 271.39999 | 2.6 | 0.97 | 271 | 272.6 | 268.3 | 263 |
| 1734470820 | 268.8 | -3.9 | -1.43 | 273.89999 | 276.8 | 267.1 | 433 |
| 1734384420 | 272.7 | 1.5 | 0.55 | 273.1 | 275.7 | 271.39999 | 204 |
| 1734125220 | 271.2 | 0.8 | 0.30 | 268.6 | 271.2 | 266.6 | 561 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
