Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0.76 | 3.08692120227 | 24.62 | 25.76 | 24.44 | 1186 | 24.99660651 | DE |
4 | 2.36 | 10.2519548219 | 23.02 | 25.76 | 22.98 | 737 | 24.45241795 | DE |
12 | 2.26 | 9.77508650519 | 23.12 | 25.76 | 22.48 | 541 | 23.88929953 | DE |
26 | 2.28 | 9.87012987013 | 23.1 | 25.76 | 21.62 | 508 | 23.4115926 | DE |
52 | 2.4 | 10.4438642298 | 22.98 | 27 | 19.57 | 1182 | 22.13156826 | DE |
156 | -1.3 | -4.87256371814 | 26.68 | 28.32 | 19.57 | 992 | 22.66309911 | DE |
260 | -1.3 | -4.87256371814 | 26.68 | 28.32 | 19.57 | 992 | 22.66309911 | DE |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740173220 | 25.34 | -0.12 | -0.47 | 25.58 | 25.58 | 25.02 | 63 |
1740086820 | 25.46 | 0.96 | 3.92 | 25.4 | 25.76 | 25.32 | 2737 |
1740000420 | 24.5 | 0.02 | 0.08 | 24.58 | 24.58 | 24.5 | 1110 |
1739914020 | 24.48 | -0.16 | -0.65 | 24.56 | 24.56 | 24.44 | 117 |
1739827620 | 24.64 | 0.08 | 0.33 | 24.62 | 24.84 | 24.54 | 1902 |
1739568420 | 24.56 | 0.06 | 0.24 | 24.52 | 24.56 | 24.52 | 60 |
1739482020 | 24.5 | -0.08 | -0.33 | 24.62 | 24.68 | 24.5 | 151 |
1739395620 | 24.58 | 0.16 | 0.66 | 24.44 | 24.62 | 24.44 | 65 |
1739309220 | 24.42 | -0.26 | -1.05 | 24.48 | 24.48 | 24.4 | 40 |
1739222820 | 24.68 | 0.3 | 1.23 | 24.56 | 24.68 | 24.48 | 57 |
1738963620 | 24.38 | 0.46 | 1.92 | 23.94 | 24.8 | 23.88 | 892 |
1738877220 | 23.92 | -0.58 | -2.37 | 24.32 | 24.36 | 23.86 | 625 |
1738790820 | 24.5 | -0.18 | -0.73 | 24.52 | 24.56 | 24.5 | 67 |
1738704420 | 24.68 | 0.84 | 3.52 | 23.9 | 24.7 | 23.9 | 2660 |
1738618020 | 23.84 | 0.22 | 0.93 | 23 | 24.14 | 22.98 | 2235 |
1738358820 | 23.62 | 0.2 | 0.85 | 23.62 | 23.62 | 23.62 | 86 |
1738272420 | 23.42 | -0.04 | -0.17 | 23.42 | 23.42 | 23.42 | 8 |
1738186020 | 23.46 | 0 | 0.00 | 23.42 | 23.46 | 23.38 | 55 |
1738099620 | 23.46 | 0.1 | 0.43 | 23.3 | 23.46 | 23.3 | 179 |
1738013220 | 23.36 | 0.04 | 0.17 | 23.02 | 23.66 | 23 | 1639 |
1737754020 | 23.32 | -0.4 | -1.69 | 23.46 | 23.46 | 23.26 | 575 |
1737667620 | 23.72 | 0.24 | 1.02 | 23.84 | 23.84 | 23.72 | 59 |
1737581220 | 23.48 | -0.3 | -1.26 | 23.84 | 23.84 | 23.48 | 9 |
1737494820 | 23.78 | 0.14 | 0.59 | 23.5 | 23.78 | 23.5 | 35 |
1737408420 | 23.64 | -0.12 | -0.51 | 23.5 | 23.74 | 23.5 | 1441 |
1737149220 | 23.76 | 0.2 | 0.85 | 23.56 | 23.76 | 23.52 | 86 |
1737062820 | 23.56 | 0.06 | 0.26 | 23.52 | 23.66 | 23.36 | 14 |
1736976420 | 23.5 | 0.2 | 0.86 | 23.5 | 23.5 | 23.5 | 1 |
1736890020 | 23.3 | -0.1 | -0.43 | 23.46 | 23.46 | 23.18 | 12 |
1736803620 | 23.4 | 0.34 | 1.47 | 22.98 | 23.4 | 22.98 | 139 |
1736544420 | 23.06 | -0.82 | -3.43 | 23.8 | 23.8 | 22.98 | 423 |
1736458020 | 23.88 | 0.3 | 1.27 | 23.86 | 23.88 | 23.86 | 37 |
1736371620 | 23.58 | -0.2 | -0.84 | 23.76 | 23.76 | 23.58 | 55 |
1736285220 | 23.78 | -0.04 | -0.17 | 23.82 | 23.82 | 23.72 | 42 |
1736198820 | 23.82 | -0.3 | -1.24 | 24.08 | 24.08 | 23.82 | 521 |
1735939620 | 24.12 | 0.12 | 0.50 | 23.94 | 24.14 | 23.94 | 307 |
1735853220 | 24 | 0.66 | 2.83 | 23.66 | 24 | 23.24 | 187 |
1735594020 | 23.34 | 0.28 | 1.21 | 23.08 | 23.34 | 22.92 | 74 |
1735334820 | 23.06 | -0.12 | -0.52 | 22.94 | 23.38 | 22.94 | 77 |
1734989220 | 23.18 | 0.28 | 1.22 | 23.1 | 23.18 | 23.04 | 827 |
1734730020 | 22.9 | 0.36 | 1.60 | 22.48 | 22.9 | 22.48 | 1406 |
1734643620 | 22.54 | -0.52 | -2.25 | 22.88 | 22.88 | 22.54 | 12 |
1734557220 | 23.06 | -0.08 | -0.35 | 23.14 | 23.14 | 23.06 | 597 |
1734470820 | 23.14 | 0.1 | 0.43 | 22.88 | 23.18 | 22.74 | 1613 |
1734384420 | 23.04 | 0 | 0.00 | 23 | 23.06 | 22.9 | 896 |
1734125220 | 23.04 | -0.28 | -1.20 | 23.28 | 23.28 | 23 | 823 |
1734038820 | 23.32 | -0.36 | -1.52 | 23.64 | 23.64 | 23.3 | 104 |
1733952420 | 23.68 | 0.1 | 0.42 | 23.5 | 23.68 | 23.5 | 17 |
1733866020 | 23.58 | 0 | 0.00 | 23.4 | 23.58 | 23.4 | 1168 |
1733779620 | 23.58 | 0.06 | 0.26 | 23.5 | 23.58 | 23.32 | 75 |
1733520420 | 23.52 | 0.16 | 0.68 | 23.84 | 23.84 | 23.46 | 1764 |
1733434020 | 23.36 | 0.02 | 0.09 | 23.32 | 23.48 | 23.32 | 572 |
1733347620 | 23.34 | -0.2 | -0.85 | 23.54 | 23.58 | 23.34 | 574 |
1733261220 | 23.54 | 0.18 | 0.77 | 23.46 | 23.54 | 23.42 | 254 |
1733174820 | 23.36 | 0.08 | 0.34 | 23.12 | 23.5 | 23.12 | 236 |
1732915620 | 23.28 | 0.14 | 0.61 | 23.32 | 23.44 | 23.28 | 177 |
1732829220 | 23.14 | 0.12 | 0.52 | 23.02 | 23.14 | 22.88 | 462 |
1732742820 | 23.02 | 0.02 | 0.09 | 22.86 | 23.1 | 22.82 | 63 |
1732656420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 2 |
1732570020 | 23 | 0.1 | 0.44 | 22.9 | 23 | 22.86 | 304 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições