ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Naturgy Energy Group SA

Naturgy Energy Group SA (GAN)

25,38
0,10
( 0,40% )
Atualizado: 12:00:58
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.763.0869212022724.6225.7624.44118624.99660651DE
42.3610.251954821923.0225.7622.9873724.45241795DE
122.269.7750865051923.1225.7622.4854123.88929953DE
262.289.8701298701323.125.7621.6250823.4115926DE
522.410.443864229822.982719.57118222.13156826DE
156-1.3-4.8725637181426.6828.3219.5799222.66309911DE
260-1.3-4.8725637181426.6828.3219.5799222.66309911DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174017322025.34-0.12-0.4725.5825.5825.0263
174008682025.460.963.9225.425.7625.322737
174000042024.50.020.0824.5824.5824.51110
173991402024.48-0.16-0.6524.5624.5624.44117
173982762024.640.080.3324.6224.8424.541902
173956842024.560.060.2424.5224.5624.5260
173948202024.5-0.08-0.3324.6224.6824.5151
173939562024.580.160.6624.4424.6224.4465
173930922024.42-0.26-1.0524.4824.4824.440
173922282024.680.31.2324.5624.6824.4857
173896362024.380.461.9223.9424.823.88892
173887722023.92-0.58-2.3724.3224.3623.86625
173879082024.5-0.18-0.7324.5224.5624.567
173870442024.680.843.5223.924.723.92660
173861802023.840.220.932324.1422.982235
173835882023.620.20.8523.6223.6223.6286
173827242023.42-0.04-0.1723.4223.4223.428
173818602023.4600.0023.4223.4623.3855
173809962023.460.10.4323.323.4623.3179
173801322023.360.040.1723.0223.66231639
173775402023.32-0.4-1.6923.4623.4623.26575
173766762023.720.241.0223.8423.8423.7259
173758122023.48-0.3-1.2623.8423.8423.489
173749482023.780.140.5923.523.7823.535
173740842023.64-0.12-0.5123.523.7423.51441
173714922023.760.20.8523.5623.7623.5286
173706282023.560.060.2623.5223.6623.3614
173697642023.50.20.8623.523.523.51
173689002023.3-0.1-0.4323.4623.4623.1812
173680362023.40.341.4722.9823.422.98139
173654442023.06-0.82-3.4323.823.822.98423
173645802023.880.31.2723.8623.8823.8637
173637162023.58-0.2-0.8423.7623.7623.5855
173628522023.78-0.04-0.1723.8223.8223.7242
173619882023.82-0.3-1.2424.0824.0823.82521
173593962024.120.120.5023.9424.1423.94307
1735853220240.662.8323.662423.24187
173559402023.340.281.2123.0823.3422.9274
173533482023.06-0.12-0.5222.9423.3822.9477
173498922023.180.281.2223.123.1823.04827
173473002022.90.361.6022.4822.922.481406
173464362022.54-0.52-2.2522.8822.8822.5412
173455722023.06-0.08-0.3523.1423.1423.06597
173447082023.140.10.4322.8823.1822.741613
173438442023.0400.002323.0622.9896
173412522023.04-0.28-1.2023.2823.2823823
173403882023.32-0.36-1.5223.6423.6423.3104
173395242023.680.10.4223.523.6823.517
173386602023.5800.0023.423.5823.41168
173377962023.580.060.2623.523.5823.3275
173352042023.520.160.6823.8423.8423.461764
173343402023.360.020.0923.3223.4823.32572
173334762023.34-0.2-0.8523.5423.5823.34574
173326122023.540.180.7723.4623.5423.42254
173317482023.360.080.3423.1223.523.12236
173291562023.280.140.6123.3223.4423.28177
173282922023.140.120.5223.0223.1422.88462
173274282023.020.020.0922.8623.122.8263
17326564202300.002323232
1732570020230.10.4422.92322.86304

GAN Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock