Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.79372197309 | 22.3 | 22.78 | 22.3 | 669 | 22.5625845 | DE |
| 4 | -0.52 | -2.23944875108 | 23.22 | 23.54 | 21.62 | 592 | 22.38683437 | DE |
| 12 | -0.22 | -0.959860383944 | 22.92 | 24 | 21.62 | 503 | 22.97889971 | DE |
| 26 | -2.26 | -9.05448717949 | 24.96 | 25.04 | 20.12 | 1151 | 22.11533939 | DE |
| 52 | -4.38 | -16.1742983752 | 27.08 | 28.32 | 19.57 | 1179 | 22.27511995 | DE |
| 156 | -3.98 | -14.9175412294 | 26.68 | 28.32 | 19.57 | 1093 | 22.54459731 | DE |
| 260 | -3.98 | -14.9175412294 | 26.68 | 28.32 | 19.57 | 1093 | 22.54459731 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 22.44 | -0.18 | -0.80 | 22.44 | 22.44 | 22.44 | 1 |
| 1732138020 | 22.62 | -0.04 | -0.18 | 22.58 | 22.66 | 22.5 | 2131 |
| 1732051620 | 22.66 | 0.2 | 0.89 | 22.62 | 22.66 | 22.54 | 10 |
| 1731965220 | 22.46 | 0 | 0.00 | 22.62 | 22.62 | 22.46 | 186 |
| 1731705960 | 22.46 | 0.28 | 1.26 | 22.3 | 22.6 | 22.3 | 1015 |
| 1731619560 | 22.18 | 0.52 | 2.40 | 21.62 | 22.18 | 21.62 | 312 |
| 1731533160 | 21.66 | -0.16 | -0.73 | 21.68 | 21.78 | 21.62 | 167 |
| 1731446820 | 21.82 | -0.08 | -0.37 | 21.72 | 21.9 | 21.72 | 160 |
| 1731360420 | 21.9 | -0.08 | -0.36 | 22.18 | 22.18 | 21.9 | 234 |
| 1731101220 | 21.98 | -0.04 | -0.18 | 22.08 | 22.14 | 21.98 | 221 |
| 1731014760 | 22.02 | 0.22 | 1.01 | 21.9 | 22.02 | 21.9 | 1020 |
| 1730928360 | 21.8 | -0.48 | -2.15 | 22.34 | 22.34 | 21.68 | 1997 |
| 1730841960 | 22.28 | -0.22 | -0.98 | 22.5 | 22.5 | 22.22 | 144 |
| 1730755560 | 22.5 | -0.6 | -2.60 | 22.68 | 22.68 | 22.5 | 2915 |
| 1730496360 | 23.1 | 0.22 | 0.96 | 23.08 | 23.16 | 23.02 | 94 |
| 1730409960 | 22.88 | -0.42 | -1.80 | 23.24 | 23.24 | 22.88 | 106 |
| 1730323560 | 23.3 | 0.08 | 0.34 | 23.46 | 23.48 | 23.3 | 563 |
| 1730237160 | 23.22 | -0.12 | -0.51 | 23.42 | 23.54 | 23.22 | 288 |
| 1730150760 | 23.34 | 0.08 | 0.34 | 23.26 | 23.34 | 23.26 | 61 |
| 1729888020 | 23.26 | -0.08 | -0.34 | 23.22 | 23.26 | 23.2 | 221 |
| 1729801560 | 23.34 | 0.12 | 0.52 | 23.3 | 23.34 | 23.24 | 10 |
| 1729715160 | 23.22 | 0.18 | 0.78 | 23.16 | 23.3 | 23.16 | 1168 |
| 1729628760 | 23.04 | -0.32 | -1.37 | 22.96 | 23.06 | 22.96 | 8 |
| 1729542360 | 23.36 | -0.2 | -0.85 | 23.5 | 23.5 | 23.36 | 618 |
| 1729283160 | 23.56 | -0.36 | -1.51 | 23.6 | 23.6 | 23.56 | 9 |
| 1729196760 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1729110360 | 23.92 | 0.22 | 0.93 | 23.7 | 23.92 | 23.7 | 1082 |
| 1729023960 | 23.7 | -0.02 | -0.08 | 23.72 | 24 | 23.7 | 1073 |
| 1728937620 | 23.72 | 0.04 | 0.17 | 23.6 | 23.72 | 23.54 | 345 |
| 1728678360 | 23.68 | 0.48 | 2.07 | 23.36 | 23.68 | 23.36 | 10 |
| 1728591960 | 23.2 | -0.42 | -1.78 | 23.2 | 23.2 | 23.2 | 1 |
| 1728505560 | 23.62 | -0.12 | -0.51 | 23.76 | 23.76 | 23.52 | 47 |
| 1728419160 | 23.74 | 0.46 | 1.98 | 23.38 | 23.74 | 23.3 | 68 |
| 1728332760 | 23.28 | 0.24 | 1.04 | 23.24 | 23.32 | 23.24 | 123 |
| 1728073560 | 23.04 | -0.18 | -0.78 | 23.18 | 23.18 | 23.04 | 72 |
| 1727987220 | 23.22 | 0.08 | 0.35 | 23 | 23.32 | 23 | 10 |
| 1727900820 | 23.14 | -0.24 | -1.03 | 23.52 | 23.52 | 23.14 | 49 |
| 1727814420 | 23.38 | -0.32 | -1.35 | 23.78 | 23.78 | 23.36 | 708 |
| 1727728020 | 23.7 | 0.2 | 0.85 | 23.52 | 23.7 | 23.24 | 5265 |
| 1727468760 | 23.5 | 0.26 | 1.12 | 23.26 | 23.5 | 23.26 | 373 |
| 1727382360 | 23.24 | 0.26 | 1.13 | 23.18 | 23.24 | 23.18 | 8 |
| 1727295960 | 22.98 | -0.16 | -0.69 | 23.2 | 23.2 | 22.98 | 60 |
| 1727209560 | 23.14 | 0.2 | 0.87 | 23.08 | 23.2 | 23 | 391 |
| 1727123160 | 22.94 | 0.22 | 0.97 | 22.72 | 23.06 | 22.72 | 41 |
| 1726864020 | 22.72 | 0.42 | 1.88 | 22.12 | 22.72 | 22.12 | 46 |
| 1726777560 | 22.3 | -0.28 | -1.24 | 22.28 | 22.3 | 22.26 | 19 |
| 1726691220 | 22.58 | -0.62 | -2.67 | 23.02 | 23.02 | 22.44 | 737 |
| 1726604760 | 23.2 | 0.18 | 0.78 | 23.2 | 23.2 | 23.2 | 5 |
| 1726518420 | 23.02 | -0.02 | -0.09 | 23.02 | 23.12 | 23.02 | 5 |
| 1726259160 | 23.04 | -0.1 | -0.43 | 23.02 | 23.04 | 22.96 | 59 |
| 1726172760 | 23.14 | 0.04 | 0.17 | 23.14 | 23.14 | 23.14 | 1066 |
| 1726086360 | 23.1 | 0.14 | 0.61 | 23.04 | 23.1 | 23.04 | 560 |
| 1725999960 | 22.96 | 0.1 | 0.44 | 22.86 | 23.2 | 22.86 | 1293 |
| 1725913620 | 22.86 | -0.16 | -0.70 | 23.02 | 23.04 | 22.86 | 229 |
| 1725654360 | 23.02 | 0.04 | 0.17 | 23.02 | 23.02 | 23.02 | 902 |
| 1725567960 | 22.98 | 0.1 | 0.44 | 23.04 | 23.1 | 22.98 | 216 |
| 1725481560 | 22.88 | -0.06 | -0.26 | 22.94 | 22.94 | 22.78 | 17 |
| 1725395160 | 22.94 | -0.08 | -0.35 | 23 | 23 | 22.92 | 24 |
| 1725308760 | 23.02 | -0.06 | -0.26 | 22.94 | 23.02 | 22.94 | 1000 |
| 1725049560 | 23.08 | 0.12 | 0.52 | 22.92 | 23.26 | 22.92 | 102 |
| 1724963160 | 22.96 | -0.14 | -0.61 | 23.08 | 23.1 | 22.96 | 1112 |
| 1724876760 | 23.1 | 0.02 | 0.09 | 23.16 | 23.16 | 23.08 | 252 |
| 1724790420 | 23.08 | -0.16 | -0.69 | 23.22 | 23.22 | 23.08 | 175 |
| 1724704020 | 23.24 | 0.18 | 0.78 | 23.1 | 23.24 | 23.1 | 89 |
| 1724444820 | 23.06 | 0.16 | 0.70 | 22.94 | 23.06 | 22.94 | 5 |
| 1724358420 | 22.9 | 0.06 | 0.26 | 22.92 | 23.02 | 22.9 | 2759 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
