Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.455 | 2.00514727917 | 22.6916 | 22.6916 | 22.6916 | 50 | 22.6916 | DE |
| 12 | 2.5029 | 12.1242800467 | 20.6437 | 22.6916 | 20.6437 | 83 | 21.51184 | DE |
| 26 | 2.9023 | 14.3363811048 | 20.2443 | 22.6916 | 20.2443 | 120 | 21.01989167 | DE |
| 52 | 5.711 | 32.7548234646 | 17.4356 | 22.6916 | 17.1807 | 139 | 19.96067092 | DE |
| 156 | 5.7403 | 32.9782894699 | 17.4063 | 22.6916 | 17.1807 | 136 | 19.77215646 | DE |
| 260 | 5.7403 | 32.9782894699 | 17.4063 | 22.6916 | 17.1807 | 136 | 19.77215646 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 22.6916 | 0 | 0.00 | 22.6916 | 22.6916 | 22.6916 | 0 |
| 1732915620 | 22.6916 | 0 | 0.00 | 22.6916 | 22.6916 | 22.6916 | 0 |
| 1732829220 | 22.6916 | 0 | 0.00 | 22.6916 | 22.6916 | 22.6916 | 0 |
| 1732742820 | 22.6916 | 0 | 0.00 | 22.6916 | 22.6916 | 22.6916 | 0 |
| 1732656420 | 22.6916 | 0 | 0.00 | 22.6916 | 22.6916 | 22.6916 | 0 |
| 1732570020 | 22.6916 | 0 | 0.00 | 22.6916 | 22.6916 | 22.6916 | 0 |
| 1732310820 | 22.6916 | 0 | 0.00 | 22.6916 | 22.6916 | 22.6916 | 0 |
| 1732224420 | 22.6916 | 0 | 0.00 | 22.6916 | 22.6916 | 22.6916 | 0 |
| 1732138020 | 22.6916 | 0 | 0.00 | 22.6916 | 22.6916 | 22.6916 | 0 |
| 1732051620 | 22.6916 | 0.9 | 4.14 | 22.6916 | 22.6916 | 22.6916 | 50 |
| 1731961560 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1731702360 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1731615960 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1731529560 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1731443160 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1731356760 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1731097560 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1731011160 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1730924760 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1730838360 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1730751960 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1730492760 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1730406360 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1730319960 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1730233560 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1730147160 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1729887960 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1729801560 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1729715160 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1729628760 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1729542360 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1729283160 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1729196760 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1729110360 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1729023960 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1728937560 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1728678360 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1728591960 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1728505560 | 21.7901 | 0 | 0.00 | 21.7901 | 21.7901 | 21.7901 | 0 |
| 1728419160 | 21.7901 | 1.15 | 5.55 | 21.7901 | 21.7901 | 21.7901 | 100 |
| 1728332760 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1728073560 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1727987160 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1727900760 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1727814360 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1727727960 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1727468760 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1727382360 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1727295960 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1727209560 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1727123160 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1726863960 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1726777560 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1726691160 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1726604760 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1726518360 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1726259160 | 20.6437 | 0 | 0.00 | 20.6437 | 20.6437 | 20.6437 | 0 |
| 1726172760 | 20.6437 | -0.02 | -0.12 | 20.6437 | 20.6437 | 20.6437 | 100 |
| 1726038000 | 20.6685 | 0 | 0.00 | 20.6685 | 20.6685 | 20.6685 | 0 |
| 1725951600 | 20.6685 | 0 | 0.00 | 20.6685 | 20.6685 | 20.6685 | 0 |
| 1725865200 | 20.6685 | 0 | 0.00 | 20.6685 | 20.6685 | 20.6685 | 0 |
| 1725606000 | 20.6685 | 0 | 0.00 | 20.6685 | 20.6685 | 20.6685 | 0 |
| 1725519600 | 20.6685 | 0 | 0.00 | 20.6685 | 20.6685 | 20.6685 | 0 |
| 1725433200 | 20.6685 | 0 | 0.00 | 20.6685 | 20.6685 | 20.6685 | 0 |
| 1725346800 | 20.6685 | 0 | 0.00 | 20.6685 | 20.6685 | 20.6685 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
