Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.04081632653 | 4.9 | 5.95 | 4.9 | 1863 | 5.34531401 | DE |
| 4 | -0.25 | -4.7619047619 | 5.25 | 5.95 | 4.66 | 1658 | 5.31340001 | DE |
| 12 | -0.05 | -0.990099009901 | 5.05 | 6 | 4.66 | 992 | 5.28836094 | DE |
| 26 | -0.2 | -3.84615384615 | 5.2 | 6.5 | 4.5999999 | 1774 | 5.692926 | DE |
| 52 | 0.6 | 13.6363636364 | 4.4 | 6.5 | 3.22 | 1692 | 5.32972797 | DE |
| 156 | -0.3 | -5.66037735849 | 5.3 | 6.5 | 3 | 1548 | 5.26242475 | DE |
| 260 | -0.3 | -5.66037735849 | 5.3 | 6.5 | 3 | 1548 | 5.26242475 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 5.05 | 0.05 | 1.00 | 5 | 5.7 | 5 | 226 |
| 1734643620 | 5 | -0.4 | -7.41 | 5 | 5.95 | 4.9 | 1861 |
| 1734557220 | 5.4 | 0 | 0.00 | 5.7 | 5.7 | 5.4 | 204 |
| 1734470820 | 5.4 | -0.3 | -5.26 | 5.7 | 5.95 | 4.9 | 5977 |
| 1734384420 | 5.7 | 0.2 | 3.64 | 4.9 | 5.9 | 4.9 | 1047 |
| 1734125220 | 5.5 | -0.4 | -6.78 | 5.6 | 5.6 | 4.9 | 15 |
| 1734038820 | 5.9 | 0.3 | 5.36 | 5.6 | 5.9 | 5.6 | 5 |
| 1733952420 | 5.6 | 0.1 | 1.82 | 5.9 | 5.95 | 5.6 | 103 |
| 1733866020 | 5.5 | 0.68 | 14.11 | 5.9 | 5.95 | 5.5 | 2874 |
| 1733779620 | 4.82 | -0.43 | -8.19 | 5.3 | 5.5 | 4.8 | 533 |
| 1733520420 | 5.25 | 0.49 | 10.29 | 5.3 | 5.3 | 5.25 | 239 |
| 1733434020 | 4.76 | -0.49 | -9.33 | 4.76 | 4.76 | 4.76 | 295 |
| 1733347620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 554 |
| 1733261220 | 5.25 | 0 | 0.00 | 4.72 | 5.25 | 4.72 | 690 |
| 1733174820 | 5.25 | -0.05 | -0.94 | 4.66 | 5.25 | 4.66 | 70 |
| 1732915620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732829220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732742820 | 5.3 | 0.05 | 0.95 | 5.75 | 5.75 | 5.0999999 | 12329 |
| 1732656420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1150 |
| 1732570020 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 1672 |
| 1732310820 | 5.2 | -0.05 | -0.95 | 5.25 | 5.25 | 5.2 | 2200 |
| 1732224420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1816 |
| 1732138020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732051620 | 5.25 | 0.1 | 1.94 | 5.15 | 5.25 | 5.15 | 796 |
| 1731965220 | 5.15 | -0.05 | -0.96 | 5.3 | 5.3 | 5.15 | 816 |
| 1731705960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1731619560 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1731533160 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 2 |
| 1731446820 | 5.15 | 0 | 0.00 | 5.15 | 5.55 | 5.15 | 209 |
| 1731360420 | 5.15 | 0 | 0.00 | 5.15 | 6 | 5.15 | 18 |
| 1731101220 | 5.15 | 0.15 | 3.00 | 5.15 | 5.15 | 5.15 | 60 |
| 1731014760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730928360 | 5 | -0.4 | -7.41 | 6 | 6 | 5 | 839 |
| 1730841960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730755560 | 5.4 | -0.05 | -0.92 | 5.4 | 5.4 | 5.4 | 3 |
| 1730496360 | 5.45 | -0.15 | -2.68 | 5.65 | 5.65 | 5.45 | 103 |
| 1730409960 | 5.6 | 0.3 | 5.66 | 5.3 | 5.6 | 5.3 | 2548 |
| 1730323560 | 5.3 | 0.2 | 3.92 | 5.55 | 5.55 | 5.3 | 28 |
| 1730237160 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 6 |
| 1730150760 | 5.0999999 | -0.05 | -0.97 | 5.0999999 | 5.0999999 | 5.0999999 | 10 |
| 1729888020 | 5.15 | 0.15 | 3.00 | 5.15 | 5.15 | 5.15 | 436 |
| 1729801560 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 100 |
| 1729715160 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 1 |
| 1729628760 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1729542360 | 5.0999999 | 0 | 0.00 | 5.5 | 5.5 | 5.0999999 | 2761 |
| 1729283160 | 5.0999999 | -0.4 | -7.27 | 5.0999999 | 5.0999999 | 5.0999999 | 400 |
| 1729196760 | 5.5 | 0.45 | 8.91 | 5 | 5.5 | 5 | 11 |
| 1729110360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1729023960 | 5.05 | -0.45 | -8.18 | 5.05 | 5.05 | 5.05 | 6 |
| 1728937620 | 5.5 | 0.1 | 1.85 | 5 | 5.5 | 5 | 10 |
| 1728678360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1728591960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1728505560 | 5.4 | 0.35 | 6.93 | 5.05 | 5.4 | 5.05 | 109 |
| 1728419160 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1728332760 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1728073560 | 5.05 | 0 | 0.00 | 5.05 | 5.6 | 5.05 | 115 |
| 1727987220 | 5.05 | -0.3 | -5.61 | 5.45 | 5.45 | 5.05 | 96 |
| 1727900820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1727814420 | 5.3499999 | 0.2 | 3.88 | 5.0999999 | 6 | 5.0999999 | 850 |
| 1727728020 | 5.15 | -0.35 | -6.36 | 5.05 | 6 | 5 | 1437 |
| 1727468760 | 5.5 | -0.5 | -8.33 | 5.5 | 5.5 | 5.5 | 420 |
| 1727382360 | 6 | 0.5 | 9.09 | 5.5 | 6 | 5.5 | 2 |
| 1727295960 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 1 |
| 1727209560 | 5.55 | 0 | 0.00 | 5 | 6 | 5 | 320 |
| 1727123160 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 6 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
