Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -10.8333333333 | 6 | 6 | 5 | 282 | 5.03823268 | DE |
| 4 | 0.35 | 7 | 5 | 6 | 5 | 471 | 5.26768879 | DE |
| 12 | -0.15 | -2.72727272727 | 5.5 | 6.45 | 4.5999999 | 1035 | 5.53468257 | DE |
| 26 | -0.15 | -2.72727272727 | 5.5 | 6.5 | 4.5599999 | 1791 | 5.66440759 | DE |
| 52 | 0.37 | 7.4297188755 | 4.98 | 6.5 | 3 | 1649 | 5.2732723 | DE |
| 156 | 0.05 | 0.943396226415 | 5.3 | 6.5 | 3 | 1548 | 5.25626197 | DE |
| 260 | 0.05 | 0.943396226415 | 5.3 | 6.5 | 3 | 1548 | 5.25626197 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731446820 | 5.15 | 0 | 0.00 | 5.15 | 5.55 | 5.15 | 209 |
| 1731360420 | 5.15 | 0 | 0.00 | 5.15 | 6 | 5.15 | 18 |
| 1731101220 | 5.15 | 0.15 | 3.00 | 5.15 | 5.15 | 5.15 | 60 |
| 1731014760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730928360 | 5 | -0.4 | -7.41 | 6 | 6 | 5 | 839 |
| 1730841960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730755560 | 5.4 | -0.05 | -0.92 | 5.4 | 5.4 | 5.4 | 3 |
| 1730496360 | 5.45 | -0.15 | -2.68 | 5.65 | 5.65 | 5.45 | 103 |
| 1730409960 | 5.6 | 0.3 | 5.66 | 5.3 | 5.6 | 5.3 | 2548 |
| 1730323560 | 5.3 | 0.2 | 3.92 | 5.55 | 5.55 | 5.3 | 28 |
| 1730237160 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 6 |
| 1730150760 | 5.0999999 | -0.05 | -0.97 | 5.0999999 | 5.0999999 | 5.0999999 | 10 |
| 1729888020 | 5.15 | 0.15 | 3.00 | 5.15 | 5.15 | 5.15 | 436 |
| 1729801560 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 100 |
| 1729715160 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 1 |
| 1729628760 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1729542360 | 5.0999999 | 0 | 0.00 | 5.5 | 5.5 | 5.0999999 | 2761 |
| 1729283160 | 5.0999999 | -0.4 | -7.27 | 5.0999999 | 5.0999999 | 5.0999999 | 400 |
| 1729196760 | 5.5 | 0.45 | 8.91 | 5 | 5.5 | 5 | 11 |
| 1729110360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1729023960 | 5.05 | -0.45 | -8.18 | 5.05 | 5.05 | 5.05 | 6 |
| 1728937620 | 5.5 | 0.1 | 1.85 | 5 | 5.5 | 5 | 10 |
| 1728678360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1728591960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1728505560 | 5.4 | 0.35 | 6.93 | 5.05 | 5.4 | 5.05 | 109 |
| 1728419160 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1728332760 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1728073560 | 5.05 | 0 | 0.00 | 5.05 | 5.6 | 5.05 | 115 |
| 1727987220 | 5.05 | -0.3 | -5.61 | 5.45 | 5.45 | 5.05 | 96 |
| 1727900820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1727814420 | 5.3499999 | 0.2 | 3.88 | 5.0999999 | 6 | 5.0999999 | 850 |
| 1727728020 | 5.15 | -0.35 | -6.36 | 5.05 | 6 | 5 | 1437 |
| 1727468760 | 5.5 | -0.5 | -8.33 | 5.5 | 5.5 | 5.5 | 420 |
| 1727382360 | 6 | 0.5 | 9.09 | 5.5 | 6 | 5.5 | 2 |
| 1727295960 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 1 |
| 1727209560 | 5.55 | 0 | 0.00 | 5 | 6 | 5 | 320 |
| 1727123160 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 6 |
| 1726864020 | 5.5 | 0 | 0.00 | 6 | 6 | 5.5 | 887 |
| 1726777560 | 5.5 | -0.85 | -13.39 | 6.45 | 6.45 | 5 | 4289 |
| 1726691220 | 6.35 | 0.45 | 7.63 | 6 | 6.45 | 5.55 | 1625 |
| 1726604760 | 5.9 | 0.85 | 16.83 | 5.7 | 6.45 | 5.3 | 9256 |
| 1726518420 | 5.05 | -0.45 | -8.18 | 5.5 | 5.6 | 5 | 2853 |
| 1726259160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726172760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726086360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725999960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725913560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725654360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725567960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725481560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 918 |
| 1725395160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1060 |
| 1725308760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1000 |
| 1725049620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1724963220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1724876820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1724790420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1724704020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1724444820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.5999999 | 5500 |
| 1724358420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1724272020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1724185620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1724099220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2550 |
| 1723839960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1723753560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1723667160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1500 |
| 1723580760 | 5.5 | 0.5 | 10.00 | 5.5 | 5.5 | 5.5 | 1167 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
