Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 140 | 1.36 | 0.98 | 137.91999 | 140 | 137.74 | 414 |
| 1741123620 | 138.63999 | 1.52 | 1.11 | 138.04 | 138.72 | 135.28 | 633 |
| 1741037220 | 137.12 | 0.5 | 0.37 | 137.16 | 139.28 | 136.34 | 682 |
| 1740778020 | 136.62 | 0.7 | 0.52 | 135.6 | 136.62 | 134.78 | 241 |
| 1740691620 | 135.91999 | -0.28 | -0.21 | 136.3 | 137 | 135.72 | 252 |
| 1740605220 | 136.19999 | -0.14 | -0.10 | 136.4 | 137.76 | 136.12 | 161 |
| 1740518820 | 136.34 | 0.72 | 0.53 | 135.8 | 136.34 | 135.4 | 112 |
| 1740432420 | 135.62 | -0.98 | -0.72 | 136.9 | 137.4 | 135.62 | 281 |
| 1740173220 | 136.6 | -0.14 | -0.10 | 136.13999 | 137.38 | 136.13999 | 228 |
| 1740086820 | 136.74 | 0.98 | 0.72 | 135.82 | 137.18 | 135.82 | 400 |
| 1740000420 | 135.76 | -2.24 | -1.62 | 138 | 138.04 | 135.68 | 134 |
| 1739914020 | 138 | 0.2 | 0.15 | 137.28 | 138.04 | 137.08 | 141 |
| 1739827620 | 137.8 | 0.38 | 0.28 | 137 | 137.82 | 136.96 | 357 |
| 1739568420 | 137.41999 | 1.06 | 0.78 | 136.08 | 137.88 | 136.08 | 183 |
| 1739482020 | 136.36 | -0.1 | -0.07 | 136.34 | 137.12 | 136.02 | 312 |
| 1739395620 | 136.46 | 0.92 | 0.68 | 135.46 | 136.46 | 133.86 | 146 |
| 1739309220 | 135.54 | 0.94 | 0.70 | 134.54 | 135.54 | 134.46 | 401 |
| 1739222820 | 134.6 | 0.54 | 0.40 | 133.94 | 135.04 | 133.9 | 324 |
| 1738963620 | 134.06 | -0.22 | -0.16 | 134.6 | 134.91999 | 133.69999 | 627 |
| 1738877220 | 134.28 | 1.36 | 1.02 | 133.08 | 134.76 | 132.74 | 175 |
| 1738790820 | 132.91999 | 0.08 | 0.06 | 132.76 | 133 | 132.12 | 255 |
| 1738704420 | 132.84 | 0 | 0.00 | 132.16 | 133.32 | 42.345 | 301 |
| 1738618020 | 132.84 | -0.74 | -0.55 | 134 | 134 | 130.72 | 514 |
| 1738358820 | 133.58 | -0.94 | -0.70 | 134.44 | 135.12 | 133.58 | 523 |
| 1738272420 | 134.52 | 1.38 | 1.04 | 133.3 | 134.91999 | 132.88 | 169 |
| 1738186020 | 133.13999 | -0.36 | -0.27 | 133.69999 | 133.72 | 132.76 | 178 |
| 1738099620 | 133.5 | -0.42 | -0.31 | 133.5 | 134.44 | 132.47998 | 340 |
| 1738013220 | 133.91999 | -0.02 | -0.01 | 132.74 | 134.44 | 132.69999 | 297 |
| 1737754020 | 133.94 | -0.22 | -0.16 | 134.44 | 135.34 | 133.94 | 730 |
| 1737667620 | 134.16 | 1.92 | 1.45 | 132.68 | 134.22 | 132.4 | 714 |
| 1737581220 | 132.24 | 0.54 | 0.41 | 131.32 | 133 | 131.32 | 312 |
| 1737494820 | 131.69999 | 1.56 | 1.20 | 130.68 | 131.72 | 130.6 | 258 |
| 1737408420 | 130.13999 | 0.04 | 0.03 | 130.62 | 131.22 | 130.13999 | 506 |
| 1737149220 | 130.1 | 1.12 | 0.87 | 129.36 | 130.66 | 128.97998 | 414 |
| 1737062820 | 128.97998 | 2.22 | 1.75 | 127 | 129.36 | 127 | 659 |
| 1736976420 | 126.76 | 0.62 | 0.49 | 125.96 | 127.16 | 125.66 | 249 |
| 1736890020 | 126.14 | 0.2 | 0.16 | 125.82 | 126.78 | 125.2 | 155 |
| 1736803620 | 125.94 | -0.5 | -0.40 | 125.92 | 126.28 | 124.42 | 181 |
| 1736544420 | 126.44 | -0.22 | -0.17 | 126.84 | 127.24 | 125.56 | 1086 |
| 1736458020 | 126.66 | 0.68 | 0.54 | 125.98 | 127.26 | 125.6 | 155 |
| 1736371620 | 125.98 | -0.92 | -0.72 | 126.3 | 126.92 | 125.44 | 195 |
| 1736285220 | 126.9 | 0.96 | 0.76 | 125.46 | 127.32 | 125.46 | 395 |
| 1736198820 | 125.94 | 2.72 | 2.21 | 124.12 | 126.48 | 123.7 | 1825 |
| 1735939620 | 123.22 | -1.8 | -1.44 | 125.34 | 125.34 | 123.12 | 310 |
| 1735853220 | 125.02 | 0.02 | 0.02 | 126.38 | 126.74 | 123.64 | 579 |
| 1735594020 | 125 | 0 | 0.00 | 124.88 | 125 | 124.12 | 189 |
| 1735334820 | 125 | 1.02 | 0.82 | 123.82 | 125 | 122.74 | 130 |
| 1734989220 | 123.98 | 0.5 | 0.40 | 123.16 | 124.06 | 122.82 | 200 |
| 1734730020 | 123.48 | -0.56 | -0.45 | 123.16 | 124.24 | 122.28 | 703 |
| 1734643620 | 124.04 | -0.7 | -0.56 | 123.82 | 124.2 | 123.34 | 228 |
| 1734557220 | 124.74 | -0.42 | -0.34 | 125.34 | 125.66 | 124.74 | 1524 |
| 1734470820 | 125.16 | 0.56 | 0.45 | 124.32 | 125.52 | 124.12 | 393 |
| 1734384420 | 124.6 | -1.2 | -0.95 | 125.34 | 125.4 | 124.44 | 529 |
| 1734125220 | 125.8 | -0.04 | -0.03 | 125.58 | 126.32 | 125.2 | 304 |
| 1734038820 | 125.84 | 0.08 | 0.06 | 126.24 | 126.24 | 125.46 | 60 |
| 1733952420 | 125.76 | 0.54 | 0.43 | 125.26 | 126.12 | 124.76 | 109 |
| 1733866020 | 125.22 | -1.54 | -1.21 | 126.2 | 126.3 | 124.86 | 173 |
| 1733779620 | 126.76 | 0.86 | 0.68 | 125.72 | 127.1 | 125.56 | 520 |
| 1733520420 | 125.9 | 2.06 | 1.66 | 123.96 | 126.04 | 123.86 | 538 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
