Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 23.8 | 24.4 | 21 | 1011 | 23.09403231 | DE |
| 12 | 0 | 0 | 22.4 | 25.8 | 21 | 256 | 23.37969293 | DE |
| 26 | 0 | 0 | 21 | 25.8 | 18.7 | 379 | 20.84494693 | DE |
| 52 | 0 | 0 | 13.6 | 25.8 | 13.1 | 263 | 19.60046678 | DE |
| 156 | 0 | 0 | 14.1 | 25.8 | 12.4 | 314 | 17.79544566 | DE |
| 260 | 0 | 0 | 14.1 | 25.8 | 12.4 | 314 | 17.79544566 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733174820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732915620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732829220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732742820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732656420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732570020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732310820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732224420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732138020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732051620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731965220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731706020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731619620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731533220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731446820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731360420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731101220 | 22.8 | -0.2 | -0.87 | 22.6 | 22.8 | 22.6 | 142 |
| 1731014760 | 23 | -1.4 | -5.74 | 24 | 24 | 21 | 2667 |
| 1730928360 | 24.4 | 1.2 | 5.17 | 23.8 | 24.4 | 23.8 | 224 |
| 1730841960 | 23.2 | -1 | -4.13 | 23.2 | 23.2 | 23.2 | 5 |
| 1730755560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 1 |
| 1730496360 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 18 |
| 1730409960 | 24.6 | -0.2 | -0.81 | 24.4 | 24.6 | 24.4 | 133 |
| 1730323560 | 24.8 | -0.8 | -3.13 | 24.6 | 24.8 | 24.6 | 60 |
| 1730237160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730150760 | 25.6 | 0 | 0.00 | 25.8 | 25.8 | 25.6 | 9 |
| 1729888020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 580 |
| 1729801560 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 200 |
| 1729715160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729628760 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729542360 | 25.6 | 0.8 | 3.23 | 25.6 | 25.6 | 25.6 | 97 |
| 1729283160 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1729196760 | 24.8 | 0.8 | 3.33 | 24.8 | 24.8 | 24.8 | 20 |
| 1729110360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729023960 | 24 | 0.2 | 0.84 | 24.2 | 24.2 | 24 | 802 |
| 1728937620 | 23.8 | 0.8 | 3.48 | 23.8 | 23.8 | 23.8 | 2 |
| 1728678360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 10 |
| 1728591960 | 23 | -0.6 | -2.54 | 23.4 | 23.4 | 23 | 308 |
| 1728505560 | 23.6 | 0.6 | 2.61 | 23 | 23.6 | 23 | 122 |
| 1728419160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728332760 | 23 | 0 | 0.00 | 23 | 23 | 22.8 | 68 |
| 1728073560 | 23 | 0.8 | 3.60 | 23 | 23 | 23 | 27 |
| 1727987220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1727900820 | 22.2 | 0 | 0.00 | 22.4 | 22.4 | 22.2 | 1003 |
| 1727814360 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1727727960 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1727468760 | 22.2 | 0.6 | 2.78 | 22.2 | 22.2 | 22.2 | 71 |
| 1727382360 | 21.6 | -1.2 | -5.26 | 22.4 | 22.4 | 21.6 | 222 |
| 1727295960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1727209560 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 12 |
| 1727123160 | 22.6 | 0 | 0.00 | 22.8 | 22.8 | 22.6 | 31 |
| 1726864020 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 10 |
| 1726777560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1726691160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1726604760 | 22.4 | 1.2 | 5.66 | 22.4 | 22.4 | 22.4 | 60 |
| 1726518360 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1726259160 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1726172760 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1726086360 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1725999960 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 1 |
| 1725913620 | 21.2 | 1.2 | 6.00 | 21.2 | 21.2 | 21.2 | 19 |
| 1725654360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725567960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725481560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
