Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 27.3631 | -0.01 | -0.02 | 27.4139 | 27.4139 | 27.3631 | 202 |
| 1741037220 | 27.3699 | 0.01 | 0.02 | 27.3699 | 27.3699 | 27.3699 | 4 |
| 1740778020 | 27.3631 | 0.02 | 0.06 | 27.3631 | 27.3631 | 27.3631 | 200 |
| 1740691620 | 27.3459 | 0 | 0.00 | 27.3459 | 27.3459 | 27.3459 | 0 |
| 1740605220 | 27.3459 | 0 | 0.00 | 27.3459 | 27.3459 | 27.3459 | 0 |
| 1740518820 | 27.3459 | 0 | 0.00 | 27.3459 | 27.3459 | 27.3459 | 0 |
| 1740432420 | 27.3459 | 0.06 | 0.22 | 27.3459 | 27.3459 | 27.3459 | 2 |
| 1740173220 | 27.2859 | 0 | 0.00 | 27.2859 | 27.2859 | 27.2859 | 0 |
| 1740086820 | 27.2859 | 0 | 0.00 | 27.2859 | 27.2859 | 27.2859 | 0 |
| 1740000420 | 27.2859 | 0.01 | 0.03 | 27.2859 | 27.2859 | 27.2859 | 11 |
| 1739914020 | 27.2781 | 0 | 0.00 | 27.2781 | 27.2781 | 27.2781 | 0 |
| 1739827620 | 27.2781 | -0.03 | -0.11 | 27.3069 | 27.3069 | 27.2781 | 61 |
| 1739568420 | 27.3089 | 0 | 0.00 | 27.3089 | 27.3089 | 27.3089 | 0 |
| 1739482020 | 27.3089 | 0 | 0.00 | 27.3089 | 27.3089 | 27.3089 | 0 |
| 1739395620 | 27.3089 | -0.12 | -0.45 | 27.3089 | 27.3089 | 27.3089 | 367 |
| 1739309220 | 27.4328 | 0 | 0.00 | 27.4328 | 27.4328 | 27.4328 | 0 |
| 1739222820 | 27.4328 | 0.12 | 0.45 | 27.4328 | 27.4328 | 27.4328 | 22 |
| 1738963620 | 27.3109 | -0.09 | -0.33 | 27.3109 | 27.3109 | 27.3109 | 654 |
| 1738877220 | 27.4018 | 0 | 0.00 | 27.4018 | 27.4018 | 27.4018 | 0 |
| 1738790820 | 27.4018 | 0 | 0.00 | 27.4018 | 27.4018 | 27.4018 | 0 |
| 1738704420 | 27.4018 | 0.09 | 0.34 | 27.4018 | 27.4018 | 27.4018 | 1 |
| 1738618020 | 27.3079 | 0.08 | 0.31 | 27.4372 | 27.4372 | 27.3079 | 114 |
| 1738358820 | 27.2239 | 0 | 0.00 | 27.2239 | 27.2239 | 27.2239 | 0 |
| 1738272420 | 27.2239 | -0.07 | -0.24 | 27.2239 | 27.2239 | 27.2239 | 70 |
| 1738186020 | 27.2902 | 0 | 0.00 | 27.2902 | 27.2902 | 27.2902 | 0 |
| 1738099620 | 27.2902 | 0 | 0.00 | 27.2902 | 27.2902 | 27.2902 | 0 |
| 1738013220 | 27.2902 | 0 | 0.00 | 27.2902 | 27.2902 | 27.2902 | 0 |
| 1737754020 | 27.2902 | 0 | 0.00 | 27.2902 | 27.2902 | 27.2902 | 0 |
| 1737667620 | 27.2902 | 0 | 0.00 | 27.2902 | 27.2902 | 27.2902 | 0 |
| 1737581220 | 27.2902 | 0 | 0.00 | 27.2902 | 27.2902 | 27.2902 | 0 |
| 1737494820 | 27.2902 | 0 | 0.00 | 27.2902 | 27.2902 | 27.2902 | 0 |
| 1737408420 | 27.2902 | 0.2 | 0.73 | 27.2902 | 27.2902 | 27.2902 | 1 |
| 1737149220 | 27.0934 | 0 | 0.00 | 27.0934 | 27.0934 | 27.0934 | 0 |
| 1737062820 | 27.0934 | 0 | 0.00 | 27.0934 | 27.0934 | 27.0934 | 0 |
| 1736976420 | 27.0934 | -0.1 | -0.38 | 27.0934 | 27.0934 | 27.0934 | 60 |
| 1736890020 | 27.1954 | 0 | 0.00 | 27.1954 | 27.1954 | 27.1954 | 0 |
| 1736803620 | 27.1954 | 0 | 0.00 | 27.1954 | 27.1954 | 27.1954 | 0 |
| 1736544420 | 27.1954 | 0 | 0.00 | 27.1954 | 27.1954 | 27.1954 | 0 |
| 1736458020 | 27.1954 | 0 | 0.00 | 27.1954 | 27.1954 | 27.1954 | 0 |
| 1736371620 | 27.1954 | 0 | 0.00 | 27.1954 | 27.1954 | 27.1954 | 0 |
| 1736285220 | 27.1954 | 0 | 0.00 | 27.1954 | 27.1954 | 27.1954 | 0 |
| 1736198820 | 27.1954 | 0 | 0.00 | 27.1954 | 27.1954 | 27.1954 | 0 |
| 1735939620 | 27.1954 | 0 | 0.00 | 27.1954 | 27.1954 | 27.1954 | 0 |
| 1735853220 | 27.1954 | 0.15 | 0.56 | 27.1954 | 27.1954 | 27.1954 | 5 |
| 1735594020 | 27.0452 | -0.16 | -0.59 | 27.0452 | 27.0452 | 27.0452 | 442 |
| 1735334820 | 27.2054 | 0 | 0.00 | 27.2054 | 27.2054 | 27.2054 | 0 |
| 1734989220 | 27.2054 | 0 | 0.00 | 27.2054 | 27.2054 | 27.2054 | 0 |
| 1734730020 | 27.2054 | 0.04 | 0.14 | 27.2054 | 27.2054 | 27.2054 | 1100 |
| 1734643620 | 27.1663 | -0.04 | -0.15 | 27.1663 | 27.1663 | 27.1663 | 192 |
| 1734557220 | 27.2063 | -0.02 | -0.08 | 27.2064 | 27.2064 | 27.2063 | 374 |
| 1734470820 | 27.2292 | 0 | 0.00 | 27.2292 | 27.2292 | 27.2292 | 0 |
| 1734384420 | 27.2292 | 0 | 0.02 | 27.2292 | 27.2292 | 27.2292 | 59 |
| 1734125220 | 27.2242 | -0.13 | -0.48 | 27.2242 | 27.2242 | 27.2242 | 185 |
| 1734038820 | 27.3555 | 0 | 0.00 | 27.3555 | 27.3555 | 27.3555 | 0 |
| 1733952420 | 27.3555 | 0 | 0.00 | 27.3555 | 27.3555 | 27.3555 | 0 |
| 1733866020 | 27.3555 | 0 | 0.00 | 27.3555 | 27.3555 | 27.3555 | 0 |
| 1733779620 | 27.3555 | 0 | 0.00 | 27.3555 | 27.3555 | 27.3555 | 0 |
| 1733520420 | 27.3555 | 0.15 | 0.57 | 27.3555 | 27.3555 | 27.3555 | 360 |
| 1733382000 | 27.2012 | 0 | 0.00 | 27.2012 | 27.2012 | 27.2012 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
