Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 27.2054 | 0 | 0.00 | 27.2054 | 27.2054 | 27.2054 | 0 |
| 1734730020 | 27.2054 | 0.04 | 0.14 | 27.2054 | 27.2054 | 27.2054 | 1100 |
| 1734643620 | 27.1663 | -0.04 | -0.15 | 27.1663 | 27.1663 | 27.1663 | 192 |
| 1734557220 | 27.2063 | -0.02 | -0.08 | 27.2064 | 27.2064 | 27.2063 | 374 |
| 1734470820 | 27.2292 | 0 | 0.00 | 27.2292 | 27.2292 | 27.2292 | 0 |
| 1734384420 | 27.2292 | 0 | 0.02 | 27.2292 | 27.2292 | 27.2292 | 59 |
| 1734125220 | 27.2242 | -0.13 | -0.48 | 27.2242 | 27.2242 | 27.2242 | 185 |
| 1734038820 | 27.3555 | 0 | 0.00 | 27.3555 | 27.3555 | 27.3555 | 0 |
| 1733952420 | 27.3555 | 0 | 0.00 | 27.3555 | 27.3555 | 27.3555 | 0 |
| 1733866020 | 27.3555 | 0 | 0.00 | 27.3555 | 27.3555 | 27.3555 | 0 |
| 1733779620 | 27.3555 | 0 | 0.00 | 27.3555 | 27.3555 | 27.3555 | 0 |
| 1733520420 | 27.3555 | 0.15 | 0.57 | 27.3555 | 27.3555 | 27.3555 | 360 |
| 1733434020 | 27.2012 | 0 | 0.00 | 27.2012 | 27.2012 | 27.2012 | 0 |
| 1733347620 | 27.2012 | 0 | 0.00 | 27.2012 | 27.2012 | 27.2012 | 0 |
| 1733261220 | 27.2012 | 0 | 0.00 | 27.2012 | 27.2012 | 27.2012 | 0 |
| 1733174820 | 27.2012 | 0.07 | 0.25 | 27.2693 | 27.2693 | 27.2012 | 6 |
| 1732915620 | 27.1343 | 0 | 0.00 | 27.1343 | 27.1343 | 27.1343 | 0 |
| 1732829220 | 27.1343 | 0 | 0.00 | 27.1343 | 27.1343 | 27.1343 | 0 |
| 1732742820 | 27.1343 | 0 | 0.02 | 27.1343 | 27.1343 | 27.1343 | 920 |
| 1732656420 | 27.1295 | 0 | 0.00 | 27.1295 | 27.1295 | 27.1295 | 0 |
| 1732570020 | 27.1295 | 0 | 0.00 | 27.1295 | 27.1295 | 27.1295 | 0 |
| 1732310820 | 27.1295 | 0 | 0.00 | 27.1295 | 27.1295 | 27.1295 | 0 |
| 1732224420 | 27.1295 | 0 | 0.00 | 27.1295 | 27.1295 | 27.1295 | 0 |
| 1732138020 | 27.1295 | 0 | 0.00 | 27.1295 | 27.1295 | 27.1295 | 0 |
| 1732051620 | 27.1295 | 0.09 | 0.33 | 27.1295 | 27.1295 | 27.1295 | 100 |
| 1731965160 | 27.0402 | 0 | 0.00 | 27.0402 | 27.0402 | 27.0402 | 0 |
| 1731705960 | 27.0402 | -0.04 | -0.16 | 27.1702 | 27.1702 | 27.0402 | 360 |
| 1731619620 | 27.0837 | 0 | 0.00 | 27.0837 | 27.0837 | 27.0837 | 0 |
| 1731533220 | 27.0837 | 0 | 0.00 | 27.0837 | 27.0837 | 27.0837 | 0 |
| 1731446820 | 27.0837 | 0 | 0.00 | 27.0837 | 27.0837 | 27.0837 | 0 |
| 1731360420 | 27.0837 | 0 | 0.00 | 27.0837 | 27.0837 | 27.0837 | 0 |
| 1731101220 | 27.0837 | 0.23 | 0.85 | 27.0837 | 27.0837 | 27.0837 | 3700 |
| 1731014760 | 26.8548 | 0 | 0.00 | 26.8548 | 26.8548 | 26.8548 | 0 |
| 1730928360 | 26.8548 | 0 | 0.00 | 26.8548 | 26.8548 | 26.8548 | 0 |
| 1730841960 | 26.8548 | 0 | 0.00 | 26.8548 | 26.8548 | 26.8548 | 0 |
| 1730755560 | 26.8548 | 0 | 0.00 | 26.8548 | 26.8548 | 26.8548 | 0 |
| 1730496360 | 26.8548 | -0.14 | -0.53 | 26.9053 | 26.9053 | 26.8548 | 6 |
| 1730409960 | 26.9992 | 0 | 0.00 | 26.9992 | 26.9992 | 26.9992 | 0 |
| 1730323560 | 26.9992 | 0 | 0.00 | 26.9992 | 26.9992 | 26.9992 | 0 |
| 1730237160 | 26.9992 | -0.11 | -0.41 | 27.0012 | 27.0012 | 26.9992 | 504 |
| 1730147160 | 27.1115 | 0 | 0.00 | 27.1115 | 27.1115 | 27.1115 | 0 |
| 1729887960 | 27.1115 | 0 | 0.00 | 27.1115 | 27.1115 | 27.1115 | 0 |
| 1729801560 | 27.1115 | 0 | 0.00 | 27.1115 | 27.1115 | 27.1115 | 0 |
| 1729715160 | 27.1115 | 0 | 0.00 | 27.1115 | 27.1115 | 27.1115 | 0 |
| 1729628760 | 27.1115 | 0 | 0.00 | 27.1115 | 27.1115 | 27.1115 | 0 |
| 1729542360 | 27.1115 | 0 | 0.00 | 27.1115 | 27.1115 | 27.1115 | 0 |
| 1729283160 | 27.1115 | 0.15 | 0.56 | 27.1115 | 27.1115 | 27.1115 | 150 |
| 1729196760 | 26.96 | 0.01 | 0.04 | 26.96 | 26.96 | 26.96 | 800 |
| 1729110360 | 26.9486 | 0 | 0.00 | 26.9486 | 26.9486 | 26.9486 | 0 |
| 1729023960 | 26.9486 | 0.06 | 0.21 | 26.9486 | 26.9486 | 26.9486 | 60 |
| 1728937560 | 26.8929 | 0 | 0.00 | 26.8929 | 26.8929 | 26.8929 | 0 |
| 1728678360 | 26.8929 | 0.02 | 0.07 | 26.8929 | 26.8929 | 26.8929 | 440 |
| 1728591960 | 26.8739 | 0 | 0.00 | 26.8739 | 26.8739 | 26.8739 | 0 |
| 1728505560 | 26.8739 | 0 | 0.00 | 26.8739 | 26.8739 | 26.8739 | 0 |
| 1728419160 | 26.8739 | 0 | 0.00 | 26.8739 | 26.8739 | 26.8739 | 0 |
| 1728332760 | 26.8739 | -0.08 | -0.29 | 26.8464 | 26.8739 | 26.8464 | 575 |
| 1728073620 | 26.9511 | 0 | 0.00 | 26.9511 | 26.9511 | 26.9511 | 0 |
| 1727987220 | 26.9511 | 0 | 0.00 | 26.9511 | 26.9511 | 26.9511 | 0 |
| 1727900820 | 26.9511 | 0 | 0.00 | 26.9511 | 26.9511 | 26.9511 | 0 |
| 1727814420 | 26.9511 | 0.17 | 0.62 | 27.066 | 27.066 | 26.9511 | 6 |
| 1727679600 | 26.7859 | 0 | 0.00 | 26.7859 | 26.7859 | 26.7859 | 0 |
| 1727420400 | 26.7859 | 0 | 0.00 | 26.7859 | 26.7859 | 26.7859 | 0 |
| 1727334000 | 26.7859 | 0 | 0.00 | 26.7859 | 26.7859 | 26.7859 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
