Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.5 | 5.09383378016 | 186.5 | 199 | 185.5 | 4137 | 196.00302166 | DE |
| 4 | 30 | 18.0722891566 | 166 | 199 | 165.5 | 3559 | 185.35868634 | DE |
| 12 | 24.5 | 14.2857142857 | 171.5 | 199 | 152.5 | 3531 | 172.11321522 | DE |
| 26 | 53 | 37.0629370629 | 143 | 199 | 131 | 3471 | 166.18793958 | DE |
| 52 | 70 | 55.5555555556 | 126 | 199 | 125 | 5208 | 154.41374029 | DE |
| 156 | 109.82 | 127.430958459 | 86.18 | 199 | 58.5 | 3508 | 123.07619702 | DE |
| 260 | 111.85 | 132.917409388 | 84.15 | 199 | 58.5 | 3696 | 116.42403317 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 194 | -4 | -2.02 | 197.5 | 198 | 193.5 | 2356 |
| 1738618020 | 198 | 2 | 1.02 | 194.5 | 199 | 191 | 5301 |
| 1738358820 | 196 | -1.5 | -0.76 | 197.5 | 199 | 196 | 6048 |
| 1738272420 | 197.5 | 7 | 3.67 | 192 | 197.5 | 191 | 4651 |
| 1738186020 | 190.5 | 4 | 2.14 | 186.5 | 192 | 185.5 | 2328 |
| 1738099620 | 186.5 | 2 | 1.08 | 186.5 | 188.5 | 184.5 | 2058 |
| 1738013220 | 184.5 | -3 | -1.60 | 186.5 | 187.5 | 183 | 6055 |
| 1737754020 | 187.5 | -5.5 | -2.85 | 191 | 193 | 186 | 4861 |
| 1737667620 | 193 | 12 | 6.63 | 180.5 | 199 | 177 | 9683 |
| 1737581220 | 181 | 1 | 0.56 | 180 | 181.5 | 179 | 2231 |
| 1737494820 | 180 | 4.5 | 2.56 | 176.5 | 181.5 | 175.5 | 4410 |
| 1737408420 | 175.5 | -2.5 | -1.40 | 178 | 178.5 | 172 | 5626 |
| 1737149220 | 178 | 4.5 | 2.59 | 174.5 | 178 | 174 | 2376 |
| 1737062820 | 173.5 | -1.5 | -0.86 | 175 | 178 | 173.5 | 2197 |
| 1736976420 | 175 | 4.5 | 2.64 | 172.5 | 175.5 | 171 | 2151 |
| 1736890020 | 170.5 | 2 | 1.19 | 167 | 172.5 | 167 | 2922 |
| 1736803620 | 168.5 | 0.5 | 0.30 | 167.5 | 168.5 | 166 | 1701 |
| 1736544420 | 168 | 1 | 0.60 | 167 | 170 | 166.5 | 1768 |
| 1736458020 | 167 | -0.5 | -0.30 | 168 | 168 | 166.5 | 1006 |
| 1736371620 | 167.5 | 0.5 | 0.30 | 166 | 168 | 165.5 | 1446 |
| 1736285220 | 167 | 0.5 | 0.30 | 165.5 | 167.5 | 164.5 | 1714 |
| 1736198820 | 166.5 | -0.5 | -0.30 | 166 | 167.5 | 165.5 | 1800 |
| 1735939620 | 167 | 3 | 1.83 | 165 | 167 | 163.5 | 2042 |
| 1735853220 | 164 | 1.5 | 0.92 | 160.5 | 166.5 | 160.5 | 6588 |
| 1735594020 | 162.5 | 0 | 0.00 | 162 | 163 | 161 | 1133 |
| 1735334820 | 162.5 | -0.5 | -0.31 | 164.5 | 165.5 | 162 | 1622 |
| 1734989220 | 163 | 0.5 | 0.31 | 162 | 163 | 160.5 | 3340 |
| 1734730020 | 162.5 | 2.5 | 1.56 | 159 | 162.5 | 155.5 | 24809 |
| 1734643620 | 160 | 5.5 | 3.56 | 154 | 160 | 152.5 | 4845 |
| 1734557220 | 154.5 | -3.5 | -2.22 | 157.5 | 159 | 154.5 | 4659 |
| 1734470820 | 158 | 0.5 | 0.32 | 157.5 | 158.5 | 155 | 5647 |
| 1734384420 | 157.5 | 0 | 0.00 | 158.5 | 160.5 | 157 | 2977 |
| 1734125220 | 157.5 | 0 | 0.00 | 156.5 | 159.5 | 156.5 | 2503 |
| 1734038820 | 157.5 | -2.5 | -1.56 | 160.5 | 160.5 | 157.5 | 3116 |
| 1733952420 | 160 | -2.5 | -1.54 | 162 | 164 | 160 | 4704 |
| 1733866020 | 162.5 | 0.5 | 0.31 | 162 | 163.5 | 162 | 1309 |
| 1733779620 | 162 | -4 | -2.41 | 166.5 | 166.5 | 162 | 6204 |
| 1733520420 | 166 | 2.5 | 1.53 | 163 | 166 | 163 | 2841 |
| 1733434020 | 163.5 | -11 | -6.30 | 174 | 174 | 163.5 | 4806 |
| 1733347620 | 174.5 | 3 | 1.75 | 171.5 | 174.5 | 169.5 | 3387 |
| 1733261220 | 171.5 | -0.5 | -0.29 | 172.5 | 173 | 170.5 | 2605 |
| 1733174820 | 172 | 0 | 0.00 | 173 | 174 | 171.5 | 2585 |
| 1732915620 | 172 | 0.5 | 0.29 | 171 | 172.5 | 171 | 791 |
| 1732829220 | 171.5 | 0 | 0.00 | 171 | 172 | 171 | 696 |
| 1732742820 | 171.5 | -4.5 | -2.56 | 176.5 | 176.5 | 170.5 | 1527 |
| 1732656420 | 176 | 5 | 2.92 | 171.5 | 176.5 | 171 | 2010 |
| 1732570020 | 171 | -3 | -1.72 | 173.5 | 174.5 | 171 | 1336 |
| 1732310820 | 174 | 3 | 1.75 | 171 | 174.5 | 170.5 | 2531 |
| 1732224420 | 171 | 2.5 | 1.48 | 169 | 172.5 | 168 | 2910 |
| 1732138020 | 168.5 | 1 | 0.60 | 167.5 | 169 | 167.5 | 1687 |
| 1732051620 | 167.5 | 0 | 0.00 | 168 | 168.5 | 165.5 | 2720 |
| 1731965220 | 167.5 | -0.5 | -0.30 | 168.5 | 169 | 165.5 | 2219 |
| 1731705960 | 168 | -1.5 | -0.88 | 169.5 | 169.5 | 167 | 1878 |
| 1731619560 | 169.5 | -4 | -2.31 | 174 | 175 | 168 | 3524 |
| 1731533160 | 173.5 | 1 | 0.58 | 171.5 | 176 | 171.5 | 4082 |
| 1731446820 | 172.5 | -1.5 | -0.86 | 173.5 | 174 | 170.5 | 1049 |
| 1731360420 | 174 | 1.5 | 0.87 | 173.5 | 176 | 172 | 4546 |
| 1731101220 | 172.5 | 7.5 | 4.55 | 166.5 | 174 | 164.5 | 4378 |
| 1731014760 | 165 | -4.5 | -2.65 | 169.5 | 169.5 | 163.5 | 1449 |
| 1730928360 | 169.5 | 10 | 6.27 | 165.5 | 169.5 | 164.5 | 5145 |
| 1730841960 | 159.5 | 1.5 | 0.95 | 157.5 | 159.5 | 157.5 | 3279 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
