Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 106.433 | 0 | 0.00 | 106.433 | 106.433 | 106.433 | 0 |
| 1736198820 | 106.433 | 0 | 0.00 | 106.433 | 106.433 | 106.433 | 0 |
| 1735939620 | 106.433 | 0 | 0.00 | 106.433 | 106.433 | 106.433 | 0 |
| 1735853220 | 106.433 | -2.34 | -2.15 | 106.433 | 106.433 | 106.433 | 1000 |
| 1735594020 | 108.771 | 0 | 0.00 | 108.771 | 108.771 | 108.771 | 0 |
| 1735334820 | 108.771 | 0 | 0.00 | 108.771 | 108.771 | 108.771 | 0 |
| 1734989220 | 108.771 | 0 | 0.00 | 108.771 | 108.771 | 108.771 | 0 |
| 1734730020 | 108.771 | 0 | 0.00 | 108.771 | 108.771 | 108.771 | 0 |
| 1734643620 | 108.771 | 0 | 0.00 | 108.771 | 108.771 | 108.771 | 0 |
| 1734557220 | 108.771 | 0 | 0.00 | 108.771 | 108.771 | 108.771 | 0 |
| 1734470820 | 108.771 | 0 | 0.00 | 108.771 | 108.771 | 108.771 | 0 |
| 1734384420 | 108.771 | 0 | 0.00 | 108.771 | 108.771 | 108.771 | 0 |
| 1734125220 | 108.771 | 0 | 0.00 | 108.771 | 108.771 | 108.771 | 0 |
| 1734038820 | 108.771 | 0 | 0.00 | 108.771 | 108.771 | 108.771 | 0 |
| 1733952420 | 108.771 | 0 | 0.00 | 108.771 | 108.771 | 108.771 | 0 |
| 1733866020 | 108.771 | 0 | 0.00 | 108.771 | 108.771 | 108.771 | 0 |
| 1733779620 | 108.771 | 0 | 0.00 | 108.771 | 108.771 | 108.771 | 0 |
| 1733520420 | 108.771 | 3.02 | 2.86 | 108.771 | 108.771 | 108.771 | 4000 |
| 1733434020 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1733347620 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1733261220 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1733174820 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1732915620 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1732829220 | 105.75 | 0.54 | 0.51 | 106 | 106 | 105.75 | 35000 |
| 1732742820 | 105.21 | 0 | 0.00 | 105.21 | 105.21 | 105.21 | 0 |
| 1732656420 | 105.21 | 0 | 0.00 | 105.21 | 105.21 | 105.21 | 0 |
| 1732570020 | 105.21 | 0 | 0.00 | 105.21 | 105.21 | 105.21 | 0 |
| 1732310820 | 105.21 | -0.87 | -0.82 | 105.21 | 105.21 | 105.21 | 7000 |
| 1732224420 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1732138020 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1732051620 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1731965220 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1731706020 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1731619620 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1731533220 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1731446820 | 106.08 | 1.42 | 1.36 | 106.08 | 106.08 | 106.08 | 4000 |
| 1731360360 | 104.66 | 0 | 0.00 | 104.66 | 104.66 | 104.66 | 0 |
| 1731101160 | 104.66 | 0 | 0.00 | 104.66 | 104.66 | 104.66 | 0 |
| 1731014760 | 104.66 | 0 | 0.00 | 104.66 | 104.66 | 104.66 | 0 |
| 1730928360 | 104.66 | 0 | 0.00 | 104.66 | 104.66 | 104.66 | 0 |
| 1730841960 | 104.66 | 0 | 0.00 | 104.66 | 104.66 | 104.66 | 0 |
| 1730755560 | 104.66 | -1.71 | -1.61 | 104.66 | 104.66 | 104.66 | 20000 |
| 1730496360 | 106.37 | 0 | 0.00 | 106.37 | 106.37 | 106.37 | 0 |
| 1730409960 | 106.37 | 0 | 0.00 | 106.37 | 106.37 | 106.37 | 0 |
| 1730323560 | 106.37 | 0 | 0.00 | 106.37 | 106.37 | 106.37 | 0 |
| 1730237160 | 106.37 | 0 | 0.00 | 106.37 | 106.37 | 106.37 | 0 |
| 1730150760 | 106.37 | -0.08 | -0.08 | 106.37 | 106.37 | 106.37 | 3000 |
| 1729887960 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1729801560 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1729715160 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1729628760 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1729542360 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1729283160 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1729196760 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1729110360 | 106.45 | 1.52 | 1.45 | 106.45 | 106.45 | 106.45 | 3000 |
| 1729023960 | 104.93 | -0.65 | -0.62 | 104.93 | 104.93 | 104.93 | 30000 |
| 1728937620 | 105.58 | 0.08 | 0.08 | 105.58 | 105.58 | 105.58 | 10000 |
| 1728678360 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1728591960 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1728505560 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1728419160 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
