Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 3.76 | -0.12 | -3.09 | 3.68 | 3.8 | 3.68 | 1052 |
| 1740605220 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1740518820 | 3.88 | 0.08 | 2.11 | 3.88 | 3.88 | 3.88 | 695 |
| 1740432420 | 3.8 | -0.04 | -1.04 | 3.68 | 3.8 | 3.68 | 554 |
| 1740173220 | 3.84 | 0.14 | 3.78 | 3.84 | 3.84 | 3.84 | 1600 |
| 1740086820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1740000420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1739914020 | 3.7 | -0.42 | -10.19 | 3.7 | 3.7 | 3.7 | 75 |
| 1739827620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1739568420 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1739482020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1739395620 | 4.12 | 0.16 | 4.04 | 4.12 | 4.12 | 4.12 | 500 |
| 1739309220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1739222820 | 3.96 | -0.02 | -0.50 | 3.84 | 3.96 | 3.84 | 3062 |
| 1738963620 | 3.98 | -0.08 | -1.97 | 3.98 | 3.98 | 3.98 | 1500 |
| 1738877220 | 4.0599999 | 0.12 | 3.05 | 4.0599999 | 4.0599999 | 4.0599999 | 1 |
| 1738790820 | 3.94 | 0.34 | 9.44 | 3.84 | 3.94 | 3.84 | 1313 |
| 1738704420 | 3.6 | -0.02 | -0.55 | 3.6 | 3.6 | 3.6 | 1 |
| 1738618020 | 3.62 | 0.06 | 1.69 | 3.62 | 3.62 | 3.62 | 5 |
| 1738358820 | 3.56 | -0.06 | -1.66 | 3.58 | 3.58 | 3.56 | 3200 |
| 1738272420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738186020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738099620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738013220 | 3.62 | 0.26 | 7.74 | 3.52 | 3.62 | 3.52 | 252 |
| 1737754020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1737667620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1737581220 | 3.36 | 0.26 | 8.39 | 3.36 | 3.36 | 3.36 | 4000 |
| 1737494820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737408420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737149220 | 3.1 | -0.14 | -4.32 | 3.14 | 3.14 | 3.1 | 1539 |
| 1737062820 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736976420 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736890020 | 3.24 | -0.16 | -4.71 | 3.24 | 3.24 | 3.24 | 250 |
| 1736803620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736544420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736458020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736371620 | 3.4 | 0.12 | 3.66 | 3.4 | 3.4 | 3.4 | 1000 |
| 1736285220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1736198820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1735939620 | 3.2799999 | 0.22 | 7.19 | 3.2599999 | 3.36 | 3.2599999 | 2441 |
| 1735853220 | 3.06 | 0.18 | 6.25 | 3.06 | 3.08 | 3.06 | 2065 |
| 1735594020 | 2.88 | -0.12 | -4.00 | 2.88 | 2.88 | 2.88 | 2003 |
| 1735334820 | 3 | 0.06 | 2.04 | 3 | 3 | 3 | 675 |
| 1734989220 | 2.94 | -0.2 | -6.37 | 2.88 | 2.94 | 2.88 | 795 |
| 1734730020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1734643620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1734557220 | 3.14 | -0.72 | -18.65 | 3.14 | 3.14 | 3.14 | 130 |
| 1734470820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1734384420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1734125220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1734038820 | 3.86 | -0.18 | -4.46 | 3.86 | 3.86 | 3.86 | 300 |
| 1733952420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1733866020 | 4.04 | 0.16 | 4.12 | 3.88 | 4.04 | 3.88 | 1496 |
| 1733779620 | 3.88 | -0.06 | -1.52 | 3.9 | 3.9 | 3.88 | 287 |
| 1733520420 | 3.94 | -0.28 | -6.64 | 3.94 | 3.94 | 3.94 | 2383 |
| 1733434020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1733347620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1733261220 | 4.22 | 0.16 | 3.94 | 4.22 | 4.22 | 4.22 | 2000 |
| 1733174820 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1732915620 | 4.0599999 | -0.04 | -0.98 | 4.0599999 | 4.0599999 | 4.0599999 | 12 |
| 1732777200 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
