Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.69491525424 | 59 | 60 | 59 | 42 | 59.28915663 | DE |
| 4 | -2.5 | -4 | 62.5 | 64 | 58.5 | 62 | 60.94331984 | DE |
| 12 | 7.5 | 14.2857142857 | 52.5 | 65 | 52.5 | 46 | 61.36127745 | DE |
| 26 | -15 | -20 | 75 | 76 | 52.5 | 58 | 62.16606607 | DE |
| 52 | -2.5 | -4 | 62.5 | 82.5 | 52.5 | 66 | 64.87743072 | DE |
| 156 | -12 | -16.6666666667 | 72 | 82.5 | 52.5 | 63 | 64.90594303 | DE |
| 260 | -12 | -16.6666666667 | 72 | 82.5 | 52.5 | 63 | 64.90594303 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 26 |
| 1735853220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1735594020 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 48 |
| 1735334820 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 35 |
| 1734989220 | 58.5 | -0.5 | -0.85 | 59 | 59 | 58.5 | 144 |
| 1734730020 | 59 | -2.5 | -4.07 | 59 | 59 | 59 | 7 |
| 1734643620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1734557220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1734470820 | 61.5 | -1 | -1.60 | 61.5 | 61.5 | 61.5 | 7 |
| 1734384420 | 62.5 | -1.5 | -2.34 | 62.5 | 62.5 | 62.5 | 183 |
| 1734125220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734038820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 50 |
| 1733952420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733866020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733779620 | 64 | 1 | 1.59 | 62.5 | 64 | 62.5 | 20 |
| 1733520420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733434020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733347620 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 9 |
| 1733261220 | 63.5 | -1 | -1.55 | 63.5 | 63.5 | 63.5 | 55 |
| 1733174760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732915560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732829160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732742760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732656360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732569960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732310760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732224360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732137960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732051560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1731965160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1731705960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1731619560 | 64.5 | 2.5 | 4.03 | 63.5 | 64.5 | 63.5 | 34 |
| 1731533220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731446820 | 62 | 1 | 1.64 | 62 | 62 | 62 | 50 |
| 1731360420 | 61 | -4 | -6.15 | 61 | 61 | 61 | 5 |
| 1731101160 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731014760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730928360 | 65 | 3.5 | 5.69 | 65 | 65 | 65 | 100 |
| 1730841960 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 4 |
| 1730755560 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1730496360 | 61 | 1.5 | 2.52 | 61 | 61 | 61 | 16 |
| 1730409960 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730323560 | 59.5 | 1.5 | 2.59 | 59.5 | 59.5 | 59.5 | 17 |
| 1730237160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730150760 | 58 | -2.5 | -4.13 | 58 | 58 | 58 | 4 |
| 1729887960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1729801560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1729715160 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1729628760 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1729542360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1729283160 | 60.5 | -1 | -1.63 | 60.5 | 60.5 | 60.5 | 2 |
| 1729196760 | 61.5 | 7 | 12.84 | 57 | 62 | 57 | 160 |
| 1729110420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1729024020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1728937620 | 54.5 | 2 | 3.81 | 54.5 | 54.5 | 54.5 | 32 |
| 1728678360 | 52.5 | -1.5 | -2.78 | 52.5 | 52.5 | 52.5 | 20 |
| 1728591960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 28 |
| 1728505560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1728419160 | 54 | -1.5 | -2.70 | 54 | 54 | 54 | 20 |
| 1728332760 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
