Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.819672131148 | 61 | 61 | 60 | 34 | 60.65671642 | DE |
| 4 | 0.5 | 0.833333333333 | 60 | 61 | 56.5 | 27 | 59.02764977 | DE |
| 12 | -3 | -4.72440944882 | 63.5 | 64 | 56.5 | 43 | 60.50223714 | DE |
| 26 | 2 | 3.4188034188 | 58.5 | 65 | 52.5 | 43 | 59.18019974 | DE |
| 52 | -0.5 | -0.819672131148 | 61 | 82.5 | 52.5 | 62 | 64.84162489 | DE |
| 156 | -11.5 | -15.9722222222 | 72 | 82.5 | 52.5 | 61 | 64.72670217 | DE |
| 260 | -11.5 | -15.9722222222 | 72 | 82.5 | 52.5 | 61 | 64.72670217 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1739395620 | 60 | -1 | -1.64 | 60 | 60 | 60 | 23 |
| 1739309220 | 61 | 1.5 | 2.52 | 61 | 61 | 61 | 44 |
| 1739222820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738963620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738877220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738790820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 42 |
| 1738704420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738618020 | 59.5 | 1.5 | 2.59 | 60 | 60 | 59.5 | 6 |
| 1738358820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738272420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738186020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738099620 | 58 | 1.5 | 2.65 | 58 | 58 | 58 | 32 |
| 1738013220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737754020 | 56.5 | -2 | -3.42 | 56.5 | 56.5 | 56.5 | 46 |
| 1737667620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737581220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737494820 | 58.5 | -1.5 | -2.50 | 58.5 | 58.5 | 58.5 | 4 |
| 1737408420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737149220 | 60 | 1.5 | 2.56 | 60 | 60 | 60 | 20 |
| 1737062820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736976420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736890020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736803620 | 58.5 | -2 | -3.31 | 58.5 | 58.5 | 58.5 | 36 |
| 1736544420 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 60 | 57 |
| 1736458020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736371620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736285220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736198820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735939620 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 26 |
| 1735853220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1735594020 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 48 |
| 1735334820 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 35 |
| 1734989220 | 58.5 | -0.5 | -0.85 | 59 | 59 | 58.5 | 144 |
| 1734730020 | 59 | -2.5 | -4.07 | 59 | 59 | 59 | 7 |
| 1734643620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1734557220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1734470820 | 61.5 | -1 | -1.60 | 61.5 | 61.5 | 61.5 | 7 |
| 1734384420 | 62.5 | -1.5 | -2.34 | 62.5 | 62.5 | 62.5 | 183 |
| 1734125220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734038820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 50 |
| 1733952420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733866020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733779620 | 64 | 1 | 1.59 | 62.5 | 64 | 62.5 | 20 |
| 1733520420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733434020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733347620 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 9 |
| 1733261220 | 63.5 | -1 | -1.55 | 63.5 | 63.5 | 63.5 | 55 |
| 1733174760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732915560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732829160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732742760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732656360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732569960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732310760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732224360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732137960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732051560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1731965160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1731705960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1731619560 | 64.5 | 2.5 | 4.03 | 63.5 | 64.5 | 63.5 | 34 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
