Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.17 | 9.00729927007 | 68.5 | 75.8 | 68.5 | 150 | 74.44142539 | DE |
| 4 | 18.91 | 33.9131994261 | 55.76 | 75.8 | 55.7 | 198 | 63.71947702 | DE |
| 12 | 25.12 | 50.6962663976 | 49.55 | 75.8 | 49.45 | 112 | 60.69570305 | DE |
| 26 | 41.375 | 124.267908094 | 33.295 | 75.8 | 32.01 | 116 | 46.95837847 | DE |
| 52 | 35.47 | 90.4846938776 | 39.2 | 75.8 | 32.01 | 109 | 45.56384747 | DE |
| 156 | 35.47 | 90.4846938776 | 39.2 | 75.8 | 32.01 | 109 | 45.56384747 | DE |
| 260 | 35.47 | 90.4846938776 | 39.2 | 75.8 | 32.01 | 109 | 45.56384747 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1742506020 | 75.8 | 0.8 | 1.07 | 73.64 | 75.8 | 73.64 | 109 |
| 1742419620 | 75 | 6.5 | 9.49 | 69 | 75 | 69 | 288 |
| 1742333220 | 68.5 | 9.03 | 15.18 | 68.5 | 68.5 | 68.5 | 52 |
| 1742246820 | 59.47 | 0 | 0.00 | 59.47 | 59.47 | 59.47 | 0 |
| 1741987620 | 59.47 | 0 | 0.00 | 59.47 | 59.47 | 59.47 | 0 |
| 1741901220 | 59.47 | -2.38 | -3.85 | 59.47 | 59.47 | 59.47 | 50 |
| 1741814820 | 61.85 | 0 | 0.00 | 61.85 | 61.85 | 61.85 | 0 |
| 1741728420 | 61.85 | 0 | 0.00 | 61.85 | 61.85 | 61.85 | 0 |
| 1741642020 | 61.85 | -0.54 | -0.87 | 61.85 | 61.85 | 61.85 | 1 |
| 1741382820 | 62.39 | 0 | 0.00 | 62.39 | 62.39 | 62.39 | 0 |
| 1741296420 | 62.39 | -1.26 | -1.98 | 62.39 | 62.39 | 62.39 | 5 |
| 1741210020 | 63.65 | 2.68 | 4.40 | 63.73 | 63.73 | 63.65 | 50 |
| 1741123620 | 60.97 | -3.38 | -5.25 | 61 | 62.01 | 60.97 | 907 |
| 1741037220 | 64.349999 | -1.96 | -2.96 | 66.7 | 67.4 | 64.349999 | 104 |
| 1740778020 | 66.31 | 10.51 | 18.84 | 59.28 | 66.98 | 59.28 | 257 |
| 1740691620 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1740605220 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1740518820 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1740432420 | 55.8 | 1.92 | 3.56 | 55.76 | 55.8 | 55.7 | 357 |
| 1740173220 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1740086820 | 53.88 | -0.36 | -0.66 | 53.88 | 53.88 | 53.88 | 5 |
| 1740000420 | 54.24 | 0 | 0.00 | 54.24 | 54.24 | 54.24 | 0 |
| 1739914020 | 54.24 | 0 | 0.00 | 54.24 | 54.24 | 54.24 | 0 |
| 1739827620 | 54.24 | -2.11 | -3.74 | 54.24 | 54.24 | 54.24 | 40 |
| 1739568420 | 56.35 | 0 | 0.00 | 56.35 | 56.35 | 56.35 | 0 |
| 1739482020 | 56.35 | 0 | 0.00 | 56.35 | 56.35 | 56.35 | 0 |
| 1739395620 | 56.35 | 0 | 0.00 | 56.35 | 56.35 | 56.35 | 0 |
| 1739309220 | 56.35 | 1.89 | 3.47 | 56.35 | 56.35 | 56.35 | 4 |
| 1739222820 | 54.46 | -2.23 | -3.93 | 54.46 | 54.46 | 54.46 | 1 |
| 1738963620 | 56.69 | 0 | 0.00 | 56.69 | 56.69 | 56.69 | 0 |
| 1738877220 | 56.69 | 0 | 0.00 | 56.69 | 56.69 | 56.69 | 0 |
| 1738790820 | 56.69 | 0 | 0.00 | 56.69 | 56.69 | 56.69 | 0 |
| 1738704420 | 56.69 | 0 | 0.00 | 56.69 | 56.69 | 56.69 | 0 |
| 1738618020 | 56.69 | 0 | 0.00 | 56.69 | 56.69 | 56.69 | 0 |
| 1738358820 | 56.69 | -0.54 | -0.94 | 56.69 | 56.69 | 56.69 | 50 |
| 1738272420 | 57.23 | 0 | 0.00 | 57.23 | 57.23 | 57.23 | 0 |
| 1738186020 | 57.23 | -1.35 | -2.30 | 57.23 | 57.23 | 57.23 | 300 |
| 1738099620 | 58.58 | 0 | 0.00 | 58.58 | 58.58 | 58.58 | 0 |
| 1738013220 | 58.58 | 0 | 0.00 | 58.58 | 58.58 | 58.58 | 0 |
| 1737754020 | 58.58 | 0 | 0.00 | 58.58 | 58.58 | 58.58 | 0 |
| 1737667620 | 58.58 | -2.66 | -4.34 | 58.58 | 58.58 | 58.58 | 8 |
| 1737581220 | 61.24 | 1.26 | 2.10 | 61.24 | 61.24 | 61.24 | 30 |
| 1737494820 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1737408420 | 59.98 | -1.84 | -2.98 | 60.72 | 60.72 | 59.98 | 7 |
| 1737149220 | 61.82 | 0 | 0.00 | 61.82 | 61.82 | 61.82 | 0 |
| 1737062820 | 61.82 | 1.69 | 2.81 | 62.04 | 62.04 | 61.82 | 21 |
| 1736976420 | 60.13 | 0.46 | 0.77 | 60.13 | 60.13 | 60.13 | 1 |
| 1736890020 | 59.67 | -0.93 | -1.53 | 61 | 61 | 59.67 | 86 |
| 1736803620 | 60.6 | 1.98 | 3.38 | 60.6 | 60.6 | 60.6 | 25 |
| 1736544420 | 58.62 | 3.84 | 7.01 | 54.87 | 61.08 | 54.87 | 260 |
| 1736458020 | 54.78 | -1.22 | -2.18 | 54.11 | 54.78 | 54.09 | 69 |
| 1736371620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736285220 | 56 | 1.44 | 2.64 | 56 | 56 | 56 | 2 |
| 1736198820 | 54.56 | -1.23 | -2.20 | 54.56 | 54.56 | 54.56 | 100 |
| 1735939620 | 55.79 | 0.04 | 0.07 | 56.04 | 56.04 | 55.4 | 80 |
| 1735853220 | 55.75 | 6.14 | 12.38 | 54 | 55.75 | 54 | 55 |
| 1735594020 | 49.61 | 0.06 | 0.12 | 49.45 | 49.61 | 49.45 | 240 |
| 1735334820 | 49.55 | 2.1 | 4.43 | 49.55 | 49.55 | 49.55 | 6 |
| 1734989220 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
