Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.42424242424 | 3.3 | 3.32 | 3.22 | 251 | 3.32 | DE |
| 4 | 0.36 | 12.5874125874 | 2.86 | 3.32 | 2.84 | 1136 | 3.11658665 | DE |
| 12 | 0.3 | 10.2739726027 | 2.92 | 3.32 | 2.84 | 1599 | 3.03846774 | DE |
| 26 | -0.14 | -4.16666666667 | 3.36 | 3.4 | 2.74 | 2175 | 3.05887773 | DE |
| 52 | -1.1 | -25.462962963 | 4.32 | 4.44 | 2.74 | 1925 | 3.43053096 | DE |
| 156 | -1.7 | -34.5528455285 | 4.92 | 5 | 2.74 | 1835 | 3.58162988 | DE |
| 260 | -1.7 | -34.5528455285 | 4.92 | 5 | 2.74 | 1835 | 3.58162988 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1732138020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1732051620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1731965220 | 3.32 | 0.06 | 1.84 | 3.3 | 3.32 | 3.3 | 251 |
| 1731705960 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1731619560 | 3.2599999 | 0.06 | 1.87 | 3.22 | 3.2599999 | 3.22 | 1900 |
| 1731533160 | 3.2 | -0.04 | -1.23 | 3.2 | 3.2 | 3.2 | 1200 |
| 1731446820 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1731360420 | 3.24 | 0.04 | 1.25 | 3.24 | 3.24 | 3.24 | 260 |
| 1731101220 | 3.2 | -0.02 | -0.62 | 3.2 | 3.2 | 3.2 | 1156 |
| 1731014760 | 3.22 | 0.04 | 1.26 | 3.2599999 | 3.2599999 | 3.22 | 29 |
| 1730928360 | 3.18 | 0.34 | 11.97 | 2.96 | 3.18 | 2.96 | 3957 |
| 1730841960 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1730755560 | 2.84 | -0.1 | -3.40 | 2.84 | 2.84 | 2.84 | 400 |
| 1730496360 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1730409960 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 200 |
| 1730323560 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1730237160 | 2.94 | 0.06 | 2.08 | 2.92 | 2.94 | 2.92 | 1399 |
| 1730147220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729888020 | 2.88 | -0.02 | -0.69 | 2.86 | 2.88 | 2.86 | 1746 |
| 1729801560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729715160 | 2.9 | -0.04 | -1.36 | 2.94 | 2.94 | 2.9 | 19 |
| 1729628760 | 2.94 | -0.04 | -1.34 | 2.96 | 2.96 | 2.94 | 4088 |
| 1729542360 | 2.98 | -0.02 | -0.67 | 2.98 | 3 | 2.94 | 3136 |
| 1729283160 | 3 | 0.04 | 1.35 | 2.96 | 3 | 2.96 | 6000 |
| 1729196760 | 2.96 | 0.02 | 0.68 | 2.96 | 2.96 | 2.96 | 2 |
| 1729110360 | 2.94 | -0.14 | -4.55 | 2.94 | 2.94 | 2.94 | 1 |
| 1729023960 | 3.08 | 0.02 | 0.65 | 3.08 | 3.08 | 3.08 | 4 |
| 1728937620 | 3.06 | 0.06 | 2.00 | 3.06 | 3.06 | 3.06 | 300 |
| 1728678360 | 3 | -0.12 | -3.85 | 3 | 3 | 3 | 900 |
| 1728591960 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1728505560 | 3.12 | -0.02 | -0.64 | 3.18 | 3.18 | 3.12 | 3160 |
| 1728419160 | 3.14 | -0.08 | -2.48 | 3.22 | 3.22 | 3.06 | 2021 |
| 1728332760 | 3.22 | 0 | 0.00 | 3.2 | 3.22 | 3.14 | 1794 |
| 1728073560 | 3.22 | 0.06 | 1.90 | 3.16 | 3.22 | 3.16 | 1320 |
| 1727987220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1727900820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 37 |
| 1727814420 | 3.16 | 0.02 | 0.64 | 3.14 | 3.16 | 3.14 | 1130 |
| 1727728020 | 3.14 | 0.1 | 3.29 | 3.14 | 3.14 | 3.14 | 1850 |
| 1727468760 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1727382360 | 3.04 | -0.02 | -0.65 | 3.02 | 3.04 | 3.02 | 2900 |
| 1727295960 | 3.06 | 0.06 | 2.00 | 3 | 3.06 | 3 | 1850 |
| 1727209560 | 3 | 0.06 | 2.04 | 2.9 | 3 | 2.9 | 3000 |
| 1727123160 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 267 |
| 1726864020 | 2.94 | -0.04 | -1.34 | 3.08 | 3.08 | 2.94 | 4725 |
| 1726777620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1726691220 | 2.98 | -0.06 | -1.97 | 3.02 | 3.02 | 2.98 | 3357 |
| 1726604820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1726518420 | 3.04 | -0.02 | -0.65 | 3.04 | 3.04 | 3.04 | 2276 |
| 1726259160 | 3.06 | 0.1 | 3.38 | 3.06 | 3.06 | 3.06 | 900 |
| 1726172760 | 2.96 | -0.08 | -2.63 | 2.96 | 2.96 | 2.96 | 1000 |
| 1726086360 | 3.04 | 0.02 | 0.66 | 3.04 | 3.04 | 3.04 | 3355 |
| 1725999960 | 3.02 | 0.06 | 2.03 | 3.02 | 3.02 | 3.02 | 1982 |
| 1725913620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 717 |
| 1725654360 | 2.96 | 0.02 | 0.68 | 2.96 | 2.96 | 2.96 | 160 |
| 1725567960 | 2.94 | 0.06 | 2.08 | 2.92 | 2.94 | 2.92 | 600 |
| 1725481560 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1725395160 | 2.88 | -0.04 | -1.37 | 2.92 | 2.92 | 2.88 | 2749 |
| 1725308760 | 2.92 | -0.08 | -2.67 | 2.92 | 2.92 | 2.92 | 650 |
| 1725049560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724963160 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 1000 |
| 1724876820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1724790420 | 3.02 | -0.02 | -0.66 | 3.02 | 3.02 | 3.02 | 60 |
| 1724704020 | 3.04 | 0.06 | 2.01 | 3.04 | 3.04 | 3.04 | 1986 |
| 1724444820 | 2.98 | -0.02 | -0.67 | 2.96 | 2.98 | 2.96 | 442 |
| 1724358420 | 3 | 0.1 | 3.45 | 3 | 3 | 3 | 28 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
