Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.02 | 34.2428376535 | 14.66 | 19.91 | 12.505 | 15443 | 18.4419183 | DE |
| 4 | 7.14 | 56.9377990431 | 12.54 | 19.91 | 12.38 | 6753 | 16.64910941 | DE |
| 12 | 7.7 | 64.2737896494 | 11.98 | 19.91 | 10.664999 | 3401 | 15.00144718 | DE |
| 26 | 6.155 | 45.5083179298 | 13.525 | 19.91 | 10.664999 | 4331 | 13.90614938 | DE |
| 52 | 11.2750001 | 134.146344249 | 8.4049999 | 19.91 | 7.95 | 4240 | 12.52602273 | DE |
| 156 | 12.98 | 193.731343284 | 6.7 | 19.91 | 6.495 | 4340 | 11.67513799 | DE |
| 260 | 12.98 | 193.731343284 | 6.7 | 19.91 | 6.495 | 4340 | 11.67513799 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730928360 | 19.91 | 6.17 | 44.85 | 16.8 | 19.91 | 16.504999 | 59648 |
| 1730841960 | 13.745 | 0.75 | 5.81 | 13.235 | 13.94 | 13.21 | 2596 |
| 1730755560 | 12.99 | -0.42 | -3.13 | 13.36 | 13.365 | 12.505 | 7445 |
| 1730496360 | 13.41 | -0.53 | -3.77 | 14.07 | 14.105 | 13.335 | 1633 |
| 1730409960 | 13.935 | -0.8 | -5.40 | 14.66 | 14.66 | 13.9 | 5895 |
| 1730323560 | 14.73 | -0.2 | -1.31 | 15.04 | 15.045 | 14.63 | 3164 |
| 1730237160 | 14.925 | -0.01 | -0.07 | 15.335 | 15.335 | 14.9 | 7639 |
| 1730150760 | 14.935 | 0.69 | 4.81 | 14.225 | 15.185 | 14.055 | 7978 |
| 1729888020 | 14.25 | -0.03 | -0.18 | 13.985 | 14.25 | 13.905 | 1592 |
| 1729801560 | 14.275 | 0.31 | 2.18 | 14.25 | 14.41 | 14.07 | 5272 |
| 1729715160 | 13.97 | -0.23 | -1.59 | 14.625 | 14.625 | 13.97 | 3209 |
| 1729628760 | 14.195 | 0.14 | 1.00 | 14.095 | 14.435 | 13.885 | 6065 |
| 1729542360 | 14.055 | 0.28 | 2.00 | 14.175 | 14.235 | 13.895 | 5958 |
| 1729283160 | 13.78 | -0.03 | -0.18 | 13.8 | 13.8 | 13.74 | 816 |
| 1729196760 | 13.805 | -0.05 | -0.36 | 14.05 | 14.19 | 13.805 | 2020 |
| 1729110360 | 13.855 | 0.2 | 1.43 | 13.71 | 14.265 | 13.71 | 4440 |
| 1729023960 | 13.66 | 0.03 | 0.22 | 13.67 | 13.685 | 13.325 | 834 |
| 1728937620 | 13.63 | 0.84 | 6.57 | 12.64 | 13.63 | 12.64 | 8352 |
| 1728678360 | 12.79 | 0.41 | 3.31 | 12.75 | 12.79 | 12.615 | 283 |
| 1728591960 | 12.38 | -0.06 | -0.44 | 12.54 | 12.54 | 12.38 | 223 |
| 1728505560 | 12.435 | 0.04 | 0.36 | 12.425 | 12.71 | 12.425 | 3863 |
| 1728419160 | 12.39 | 0.04 | 0.32 | 12.39 | 12.605 | 12.39 | 3086 |
| 1728332760 | 12.35 | 0.23 | 1.94 | 12.28 | 12.49 | 12.095 | 1122 |
| 1728073560 | 12.115 | 0.12 | 0.96 | 12.025 | 12.325 | 12.025 | 4225 |
| 1727987220 | 12 | 0.15 | 1.22 | 12 | 12 | 12 | 53 |
| 1727900820 | 11.855 | 0.33 | 2.86 | 11.86 | 11.86 | 11.855 | 210 |
| 1727814420 | 11.525 | -0.23 | -1.91 | 11.695 | 11.695 | 11.485 | 1366 |
| 1727728020 | 11.75 | 0.35 | 3.07 | 11.46 | 11.75 | 11.46 | 600 |
| 1727468760 | 11.4 | 0.2 | 1.74 | 11.5 | 11.545 | 11.325 | 1062 |
| 1727382360 | 11.205 | -0.05 | -0.40 | 11.11 | 11.265 | 11.07 | 4724 |
| 1727295960 | 11.25 | -0.08 | -0.71 | 11.27 | 11.27 | 11.25 | 1100 |
| 1727209560 | 11.33 | 0.03 | 0.27 | 11.265 | 11.435 | 11.265 | 479 |
| 1727123160 | 11.3 | 0.04 | 0.31 | 11.195 | 11.3 | 11.195 | 498 |
| 1726864020 | 11.265 | -0.06 | -0.49 | 11.09 | 11.265 | 11.09 | 295 |
| 1726777560 | 11.32 | -0.18 | -1.57 | 11.415 | 11.46 | 11.26 | 2050 |
| 1726691220 | 11.5 | -0.05 | -0.39 | 11.51 | 11.52 | 11.47 | 1399 |
| 1726604760 | 11.545 | -0.31 | -2.57 | 11.845 | 11.845 | 11.545 | 910 |
| 1726518420 | 11.85 | 0.41 | 3.63 | 11.545 | 11.97 | 11.545 | 4970 |
| 1726259160 | 11.435 | -0.02 | -0.13 | 11.395 | 11.435 | 11.24 | 905 |
| 1726172760 | 11.45 | 0.25 | 2.23 | 11.465 | 11.48 | 11.45 | 2243 |
| 1726086360 | 11.2 | -0.88 | -7.28 | 11.98 | 11.995 | 10.664999 | 9964 |
| 1725999960 | 12.08 | 0.02 | 0.12 | 12.08 | 12.08 | 12.08 | 1 |
| 1725913620 | 12.065 | 0.12 | 0.96 | 11.795 | 12.065 | 11.795 | 325 |
| 1725654360 | 11.95 | 0.08 | 0.72 | 11.935 | 11.95 | 11.935 | 955 |
| 1725567960 | 11.865 | -0.09 | -0.71 | 11.69 | 11.865 | 11.69 | 2740 |
| 1725481560 | 11.95 | -0.05 | -0.42 | 11.905 | 12 | 11.72 | 3230 |
| 1725395160 | 12 | -0.63 | -4.95 | 12.615 | 12.62 | 11.905 | 1252 |
| 1725308760 | 12.625 | 0.29 | 2.31 | 12.5 | 12.625 | 12.5 | 594 |
| 1725049560 | 12.34 | 0.28 | 2.32 | 12.155 | 12.34 | 12.15 | 95 |
| 1724963160 | 12.06 | -0.02 | -0.17 | 12.25 | 12.25 | 12.02 | 510 |
| 1724876760 | 12.08 | 0.08 | 0.67 | 11.905 | 12.245 | 11.905 | 603 |
| 1724790420 | 12 | -0.58 | -4.61 | 12.095 | 12.22 | 12 | 211 |
| 1724704020 | 12.58 | 0.05 | 0.40 | 12.755 | 12.76 | 12.57 | 1756 |
| 1724444820 | 12.53 | 0.15 | 1.21 | 12.43 | 12.545 | 12.27 | 109 |
| 1724358420 | 12.38 | 0.09 | 0.69 | 12.41 | 12.41 | 12.24 | 1028 |
| 1724271960 | 12.295 | 0.18 | 1.49 | 12.225 | 12.46 | 12.215 | 1010 |
| 1724185560 | 12.115 | 0.28 | 2.37 | 11.905 | 12.16 | 11.905 | 2565 |
| 1724099220 | 11.835 | 0.02 | 0.17 | 11.61 | 11.92 | 11.61 | 1815 |
| 1723840020 | 11.815 | 0.01 | 0.13 | 11.875 | 11.895 | 11.7 | 3124 |
| 1723753620 | 11.8 | -0.24 | -1.99 | 11.98 | 12.285 | 11.695 | 1957 |
| 1723667160 | 12.04 | 0.54 | 4.70 | 11.77 | 12.04 | 11.41 | 10269 |
| 1723580760 | 11.5 | 0.24 | 2.18 | 11.5 | 11.5 | 11.5 | 50 |
| 1723494360 | 11.255 | 0.09 | 0.76 | 11.11 | 11.28 | 11.11 | 2215 |
| 1723235220 | 11.17 | -0.04 | -0.31 | 11.5 | 11.56 | 11.17 | 3230 |
| 1723148820 | 11.205 | 0.21 | 1.86 | 11.09 | 11.325 | 11.065 | 2606 |
| 1723062360 | 11 | -0.87 | -7.29 | 11.945 | 12.405 | 10.815 | 11548 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
