Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 1.93108670958 | 26.41 | 27.5 | 24.95 | 6351 | 26.28019242 | DE |
| 4 | -0.77 | -2.78078728783 | 27.69 | 28.09 | 24.95 | 5163 | 26.47897678 | DE |
| 12 | 15.46 | 134.904013962 | 11.46 | 28.52 | 11.46 | 7444 | 22.093149 | DE |
| 26 | 15.265 | 130.973830974 | 11.655 | 28.52 | 10.664999 | 5617 | 18.72378904 | DE |
| 52 | 16.78 | 165.483234714 | 10.14 | 28.52 | 9.205 | 4828 | 15.98036752 | DE |
| 156 | 20.22 | 301.791044776 | 6.7 | 28.52 | 6.495 | 4807 | 14.12041537 | DE |
| 260 | 20.22 | 301.791044776 | 6.7 | 28.52 | 6.495 | 4807 | 14.12041537 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 27.32 | 0.76 | 2.86 | 26.34 | 27.5 | 26.12 | 2670 |
| 1734730020 | 26.56 | -0.73 | -2.67 | 27.04 | 27.2 | 26.36 | 4862 |
| 1734643620 | 27.29 | 1.84 | 7.23 | 25.32 | 27.29 | 25.32 | 3970 |
| 1734557220 | 25.45 | -0.51 | -1.96 | 26.34 | 26.35 | 24.95 | 4233 |
| 1734470820 | 25.96 | -0.3 | -1.14 | 26.28 | 26.33 | 25.2 | 4926 |
| 1734384420 | 26.26 | 0.42 | 1.63 | 26.41 | 26.6 | 25.76 | 13762 |
| 1734125220 | 25.84 | -1.21 | -4.47 | 26.48 | 26.56 | 25.84 | 3764 |
| 1734038820 | 27.05 | 0.33 | 1.24 | 26.45 | 27.05 | 26.42 | 1305 |
| 1733952420 | 26.72 | -0.06 | -0.22 | 26.49 | 26.72 | 26.25 | 3640 |
| 1733866020 | 26.78 | -0.06 | -0.22 | 26.75 | 27.5 | 26.58 | 2527 |
| 1733779620 | 26.84 | -0.01 | -0.04 | 26.5 | 27.21 | 26.5 | 8999 |
| 1733520420 | 26.85 | -0.43 | -1.58 | 27.5 | 27.75 | 26.85 | 2655 |
| 1733434020 | 27.28 | -0.33 | -1.20 | 27.71 | 28.09 | 27.11 | 8156 |
| 1733347620 | 27.61 | 2.02 | 7.89 | 25.62 | 27.7 | 25.46 | 1620 |
| 1733261220 | 25.59 | -0.37 | -1.43 | 25.76 | 25.89 | 25.17 | 11001 |
| 1733174820 | 25.96 | -0.87 | -3.24 | 26.65 | 27.05 | 25.84 | 11091 |
| 1732915620 | 26.83 | -0.55 | -2.01 | 27.19 | 27.66 | 26.69 | 3772 |
| 1732829220 | 27.38 | 0.21 | 0.77 | 27.12 | 27.61 | 27.12 | 2736 |
| 1732742820 | 27.17 | 0.57 | 2.14 | 26.68 | 27.23 | 26.52 | 2805 |
| 1732656420 | 26.6 | -0.57 | -2.10 | 26.71 | 27.5 | 26.34 | 2790 |
| 1732570020 | 27.17 | -0.35 | -1.27 | 27.69 | 27.7 | 26.58 | 4655 |
| 1732310820 | 27.52 | -0.08 | -0.29 | 27.26 | 28.52 | 27.26 | 12002 |
| 1732224420 | 27.6 | 1.3 | 4.94 | 26.08 | 28.05 | 26.08 | 6968 |
| 1732138020 | 26.3 | -0.42 | -1.57 | 27 | 27.42 | 25.81 | 5974 |
| 1732051620 | 26.72 | 1.69 | 6.75 | 24.75 | 26.99 | 24.5 | 10064 |
| 1731965220 | 25.03 | -0.08 | -0.32 | 25.64 | 25.75 | 24.37 | 6529 |
| 1731705960 | 25.11 | 0.36 | 1.45 | 24.47 | 26 | 24.46 | 4019 |
| 1731619560 | 24.75 | 0.69 | 2.87 | 24.14 | 25.66 | 24.14 | 6252 |
| 1731533160 | 24.06 | 0.49 | 2.08 | 23.49 | 25 | 23.21 | 10786 |
| 1731446820 | 23.57 | -1.18 | -4.77 | 25.44 | 25.79 | 22.91 | 39829 |
| 1731360420 | 24.75 | 1.18 | 5.01 | 24 | 25.99 | 24 | 25049 |
| 1731101220 | 23.57 | 1.05 | 4.66 | 22.76 | 24.08 | 22.16 | 26769 |
| 1731014760 | 22.52 | 2.61 | 13.11 | 19.315 | 22.84 | 17.82 | 39533 |
| 1730928360 | 19.91 | 6.17 | 44.85 | 16.8 | 19.91 | 16.504999 | 59648 |
| 1730841960 | 13.745 | 0.75 | 5.81 | 13.235 | 13.94 | 13.21 | 2596 |
| 1730755560 | 12.99 | -0.42 | -3.13 | 13.36 | 13.365 | 12.505 | 7445 |
| 1730496360 | 13.41 | -0.53 | -3.77 | 14.07 | 14.105 | 13.335 | 1633 |
| 1730409960 | 13.935 | -0.8 | -5.40 | 14.66 | 14.66 | 13.9 | 5895 |
| 1730323560 | 14.73 | -0.2 | -1.31 | 15.04 | 15.045 | 14.63 | 3164 |
| 1730237160 | 14.925 | -0.01 | -0.07 | 15.335 | 15.335 | 14.9 | 7639 |
| 1730150760 | 14.935 | 0.69 | 4.81 | 14.225 | 15.185 | 14.055 | 7978 |
| 1729888020 | 14.25 | -0.03 | -0.18 | 13.985 | 14.25 | 13.905 | 1592 |
| 1729801560 | 14.275 | 0.31 | 2.18 | 14.25 | 14.41 | 14.07 | 5272 |
| 1729715160 | 13.97 | -0.23 | -1.59 | 14.625 | 14.625 | 13.97 | 3209 |
| 1729628760 | 14.195 | 0.14 | 1.00 | 14.095 | 14.435 | 13.885 | 6065 |
| 1729542360 | 14.055 | 0.28 | 2.00 | 14.175 | 14.235 | 13.895 | 5958 |
| 1729283160 | 13.78 | -0.03 | -0.18 | 13.8 | 13.8 | 13.74 | 816 |
| 1729196760 | 13.805 | -0.05 | -0.36 | 14.05 | 14.19 | 13.805 | 2020 |
| 1729110360 | 13.855 | 0.2 | 1.43 | 13.71 | 14.265 | 13.71 | 4440 |
| 1729023960 | 13.66 | 0.03 | 0.22 | 13.67 | 13.685 | 13.325 | 834 |
| 1728937620 | 13.63 | 0.84 | 6.57 | 12.64 | 13.63 | 12.64 | 8352 |
| 1728678360 | 12.79 | 0.41 | 3.31 | 12.75 | 12.79 | 12.615 | 283 |
| 1728591960 | 12.38 | -0.06 | -0.44 | 12.54 | 12.54 | 12.38 | 223 |
| 1728505560 | 12.435 | 0.04 | 0.36 | 12.425 | 12.71 | 12.425 | 3863 |
| 1728419160 | 12.39 | 0.04 | 0.32 | 12.39 | 12.605 | 12.39 | 3086 |
| 1728332760 | 12.35 | 0.23 | 1.94 | 12.28 | 12.49 | 12.095 | 1122 |
| 1728073560 | 12.115 | 0.12 | 0.96 | 12.025 | 12.325 | 12.025 | 4225 |
| 1727987220 | 12 | 0.15 | 1.22 | 12 | 12 | 12 | 53 |
| 1727900820 | 11.855 | 0.33 | 2.86 | 11.86 | 11.86 | 11.855 | 210 |
| 1727814420 | 11.525 | -0.23 | -1.91 | 11.695 | 11.695 | 11.485 | 1366 |
| 1727728020 | 11.75 | 0.35 | 3.07 | 11.46 | 11.75 | 11.46 | 600 |
| 1727468760 | 11.4 | 0.2 | 1.74 | 11.5 | 11.545 | 11.325 | 1062 |
| 1727382360 | 11.205 | -0.05 | -0.40 | 11.11 | 11.265 | 11.07 | 4724 |
| 1727295960 | 11.25 | -0.08 | -0.71 | 11.27 | 11.27 | 11.25 | 1100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
