Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -0.785854616896 | 61.08 | 63.4 | 59.66 | 142 | 61.51908451 | DE |
| 4 | -2.66 | -4.20486879545 | 63.26 | 65.48 | 59.66 | 227 | 62.74995592 | DE |
| 12 | -14.12 | -18.8972162741 | 74.72 | 74.8 | 59.6 | 263 | 65.66918308 | DE |
| 26 | 1.6 | 2.71186440678 | 59 | 77.56 | 56.14 | 507 | 68.7264445 | DE |
| 52 | 17.980001 | 42.1867701123 | 42.619999 | 77.56 | 42.4 | 566 | 58.51951858 | DE |
| 156 | 25.1 | 70.7042253521 | 35.5 | 77.56 | 27.42 | 825 | 46.85465415 | DE |
| 260 | 25.1 | 70.7042253521 | 35.5 | 77.56 | 27.42 | 825 | 46.85465415 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 60.5 | 0.84 | 1.41 | 60.54 | 60.54 | 60.46 | 208 |
| 1740173220 | 59.66 | -3.74 | -5.90 | 61.86 | 61.86 | 59.66 | 199 |
| 1740086820 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1740000420 | 63.4 | 1.4 | 2.26 | 62.16 | 63.4 | 62.16 | 148 |
| 1739914020 | 62 | 0.14 | 0.23 | 61.14 | 62 | 61.14 | 116 |
| 1739827620 | 61.86 | -0.18 | -0.29 | 61.08 | 61.86 | 61.08 | 105 |
| 1739568420 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1739482020 | 62.04 | -0.1 | -0.16 | 60.74 | 62.24 | 60.74 | 1103 |
| 1739395620 | 62.14 | 0 | 0.00 | 62.14 | 62.14 | 62.14 | 0 |
| 1739309220 | 62.14 | -0.32 | -0.51 | 62.26 | 62.36 | 62 | 249 |
| 1739222820 | 62.46 | -1.52 | -2.38 | 63.62 | 64.58 | 62.46 | 91 |
| 1738963620 | 63.98 | 0.06 | 0.09 | 63.86 | 64.7 | 63.72 | 50 |
| 1738877220 | 63.92 | 0.32 | 0.50 | 63.46 | 64.22 | 63.46 | 81 |
| 1738790820 | 63.6 | 0.86 | 1.37 | 62.1 | 63.6 | 62.1 | 84 |
| 1738704420 | 62.74 | -1.7 | -2.64 | 64.28 | 64.28 | 62.74 | 13 |
| 1738618020 | 64.44 | -0.12 | -0.19 | 65.48 | 65.48 | 64.16 | 200 |
| 1738358820 | 64.56 | -0.02 | -0.03 | 64.56 | 64.56 | 64.56 | 10 |
| 1738272420 | 64.58 | 2.82 | 4.57 | 61.26 | 64.58 | 61.26 | 484 |
| 1738186020 | 61.76 | -1.3 | -2.06 | 62.56 | 62.62 | 60.88 | 172 |
| 1738099620 | 63.06 | -0.2 | -0.32 | 64 | 65.12 | 63.06 | 111 |
| 1738013220 | 63.26 | 0.84 | 1.35 | 63.26 | 63.26 | 63.26 | 641 |
| 1737754020 | 62.42 | -2.28 | -3.52 | 62.42 | 62.42 | 62.42 | 2 |
| 1737667620 | 64.7 | 0.86 | 1.35 | 66.14 | 66.14 | 62.96 | 303 |
| 1737581220 | 63.84 | -0.14 | -0.22 | 64.98 | 64.98 | 63.84 | 80 |
| 1737494820 | 63.98 | -0.02 | -0.03 | 64.84 | 64.84 | 63.98 | 192 |
| 1737408420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737149220 | 64 | 0.06 | 0.09 | 64.239999 | 64.64 | 64 | 194 |
| 1737062820 | 63.94 | 0.3 | 0.47 | 63.14 | 63.94 | 63.14 | 9 |
| 1736976420 | 63.64 | 4.04 | 6.78 | 61.94 | 63.64 | 61.04 | 57 |
| 1736890020 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1736803620 | 59.6 | -0.58 | -0.96 | 60.2 | 60.5 | 59.6 | 112 |
| 1736544420 | 60.18 | -1.98 | -3.19 | 63.08 | 63.08 | 59.98 | 459 |
| 1736458020 | 62.16 | -0.58 | -0.92 | 62.1 | 62.72 | 62.1 | 280 |
| 1736371620 | 62.74 | -1.76 | -2.73 | 64 | 64 | 62.74 | 38 |
| 1736285220 | 64.5 | -0.8 | -1.23 | 65.14 | 65.14 | 64.5 | 36 |
| 1736198820 | 65.3 | -1.86 | -2.77 | 66.379999 | 66.379999 | 64.4 | 383 |
| 1735939620 | 67.16 | 0.86 | 1.30 | 67.16 | 67.62 | 66.26 | 390 |
| 1735853220 | 66.3 | 3.44 | 5.47 | 64.92 | 66.379999 | 64.92 | 69 |
| 1735594020 | 62.86 | -2.28 | -3.50 | 62.86 | 64.06 | 62.72 | 618 |
| 1735334820 | 65.14 | 0.3 | 0.46 | 65.7 | 65.7 | 65.14 | 175 |
| 1734989220 | 64.84 | -0.7 | -1.07 | 65.9 | 65.9 | 64.599999 | 116 |
| 1734730020 | 65.54 | 1.18 | 1.83 | 63.84 | 65.54 | 62.92 | 649 |
| 1734643620 | 64.36 | -2.36 | -3.54 | 66.16 | 67.019999 | 64.36 | 548 |
| 1734557220 | 66.72 | -4.06 | -5.74 | 70.12 | 71.36 | 66.72 | 794 |
| 1734470820 | 70.78 | -1.46 | -2.02 | 70.98 | 70.98 | 70.58 | 202 |
| 1734384420 | 72.239999 | 2 | 2.85 | 71.58 | 72.54 | 71.58 | 230 |
| 1734125220 | 70.239999 | 0.14 | 0.20 | 70.36 | 70.36 | 70.239999 | 32 |
| 1734038820 | 70.099999 | 0.08 | 0.11 | 69.34 | 70.099999 | 69.34 | 214 |
| 1733952420 | 70.02 | -1.82 | -2.53 | 70.02 | 70.02 | 70.02 | 1 |
| 1733866020 | 71.84 | -1.02 | -1.40 | 71.94 | 73.739999 | 71.84 | 75 |
| 1733779620 | 72.86 | 1.68 | 2.36 | 71.66 | 74.4 | 71.66 | 378 |
| 1733520420 | 71.18 | 1.64 | 2.36 | 69.06 | 71.18 | 69.06 | 86 |
| 1733434020 | 69.54 | -0.7 | -1.00 | 71.28 | 71.28 | 69.44 | 84 |
| 1733347620 | 70.239999 | 0.42 | 0.60 | 69.959999 | 70.239999 | 69.78 | 583 |
| 1733261220 | 69.819999 | -2 | -2.78 | 71.52 | 71.92 | 69.739999 | 1811 |
| 1733174820 | 71.819999 | -2.26 | -3.05 | 74.72 | 74.8 | 71.819999 | 69 |
| 1732915620 | 74.08 | -1.4 | -1.85 | 75.16 | 75.16 | 74.08 | 616 |
| 1732829220 | 75.48 | 1.28 | 1.73 | 74.38 | 75.48 | 74.38 | 7 |
| 1732742820 | 74.2 | 0.26 | 0.35 | 74.8 | 74.8 | 73.72 | 209 |
| 1732656420 | 73.94 | -1.36 | -1.81 | 75.98 | 75.98 | 73.94 | 265 |
| 1732570020 | 75.3 | -2 | -2.59 | 77.239999 | 77.239999 | 75.16 | 821 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
