Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 16.602 | -0 | -0.02 | 16.634 | 16.654 | 16.572 | 709 |
| 1738877220 | 16.606 | 0.27 | 1.64 | 16.448 | 16.606 | 16.448 | 122 |
| 1738790820 | 16.338 | -0.15 | -0.89 | 16.303999 | 16.352 | 16.303999 | 215 |
| 1738704420 | 16.484 | -0.07 | -0.41 | 16.379999 | 16.484 | 16.37 | 1569 |
| 1738618020 | 16.552 | -0 | -0.01 | 16.106 | 16.552 | 16.106 | 497 |
| 1738358820 | 16.553999 | -0.06 | -0.35 | 16.564 | 16.642 | 16.553999 | 202 |
| 1738272420 | 16.611999 | 0.15 | 0.91 | 16.468 | 16.611999 | 16.452 | 120 |
| 1738186020 | 16.462 | 0.07 | 0.41 | 16.553999 | 16.553999 | 16.436 | 127 |
| 1738099620 | 16.393999 | 0.34 | 2.13 | 16.218 | 16.393999 | 16.218 | 2161 |
| 1738013220 | 16.052 | -0.04 | -0.22 | 15.988 | 16.136 | 15.988 | 139 |
| 1737754020 | 16.088 | 0.11 | 0.66 | 16.114 | 16.114 | 16.03 | 645 |
| 1737667620 | 15.982 | -0.03 | -0.16 | 15.904 | 16.026 | 15.904 | 104 |
| 1737581220 | 16.008 | 0.01 | 0.08 | 16.008 | 16.008 | 16.008 | 320 |
| 1737494820 | 15.996 | 0.13 | 0.79 | 15.98 | 15.996 | 15.98 | 9 |
| 1737408420 | 15.87 | -0.07 | -0.43 | 16.021999 | 16.021999 | 15.87 | 51 |
| 1737149220 | 15.938 | 0.03 | 0.16 | 15.93 | 15.938 | 15.928 | 384 |
| 1737062820 | 15.912 | 0.06 | 0.37 | 15.912 | 15.912 | 15.912 | 1 |
| 1736976420 | 15.854 | 0.15 | 0.98 | 15.778 | 15.926 | 15.724 | 630 |
| 1736890020 | 15.7 | 0.01 | 0.05 | 15.736 | 15.736 | 15.7 | 66 |
| 1736803620 | 15.692 | -0.17 | -1.07 | 15.666 | 15.692 | 15.666 | 342 |
| 1736544420 | 15.862 | 0 | 0.01 | 15.862 | 15.862 | 15.862 | 19 |
| 1736458020 | 15.86 | 0.09 | 0.58 | 15.86 | 15.86 | 15.86 | 1 |
| 1736371620 | 15.768 | -0.27 | -1.68 | 15.768 | 15.768 | 15.768 | 23 |
| 1736285220 | 16.038 | 0.2 | 1.26 | 15.818 | 16.053999 | 9.6778999 | 4453 |
| 1736198820 | 15.838 | -0.16 | -0.99 | 16.052 | 16.088 | 15.838 | 1474 |
| 1735939620 | 15.996 | -0.11 | -0.70 | 15.97 | 15.996 | 15.97 | 33 |
| 1735853220 | 16.108 | 0.18 | 1.12 | 15.962 | 16.108 | 15.92 | 799 |
| 1735594020 | 15.93 | 0.04 | 0.26 | 15.912 | 15.93 | 15.912 | 238 |
| 1735334820 | 15.888 | -0.03 | -0.19 | 15.978 | 16.091999 | 15.888 | 1619 |
| 1734989220 | 15.918 | 0.03 | 0.18 | 16.042 | 16.042 | 15.918 | 1165 |
| 1734730020 | 15.89 | -0.09 | -0.58 | 15.842 | 15.89 | 15.842 | 381 |
| 1734643620 | 15.982 | 0.08 | 0.52 | 15.764 | 15.982 | 15.764 | 3 |
| 1734557220 | 15.9 | -0.28 | -1.72 | 16.161999 | 16.161999 | 15.9 | 362 |
| 1734470820 | 16.178 | -0.05 | -0.28 | 16.126 | 16.178 | 16.126 | 317 |
| 1734384420 | 16.224 | -0.14 | -0.84 | 16.206 | 16.314 | 16.206 | 519 |
| 1734125220 | 16.361999 | 0 | 0.00 | 16.361999 | 16.361999 | 16.361999 | 0 |
| 1734038820 | 16.361999 | -0.02 | -0.13 | 16.352 | 16.361999 | 16.352 | 1610 |
| 1733952420 | 16.384 | 0.09 | 0.53 | 16.384 | 16.384 | 16.384 | 80 |
| 1733866020 | 16.297999 | -0.04 | -0.23 | 16.28 | 16.297999 | 16.28 | 362 |
| 1733779620 | 16.335999 | 0.08 | 0.48 | 16.443999 | 16.518 | 16.329999 | 556 |
| 1733520420 | 16.258 | -0.13 | -0.81 | 16.258 | 16.258 | 16.258 | 3 |
| 1733434020 | 16.39 | 0.16 | 0.97 | 16.39 | 16.39 | 16.39 | 129 |
| 1733347620 | 16.232 | -0.09 | -0.56 | 16.232 | 16.232 | 16.232 | 300 |
| 1733261220 | 16.324 | -0.03 | -0.16 | 16.356 | 16.356 | 16.29 | 232 |
| 1733174820 | 16.35 | 0.21 | 1.28 | 16.026 | 16.367999 | 16.026 | 1676 |
| 1732915620 | 16.143999 | 0.08 | 0.49 | 16.059999 | 16.143999 | 16.059999 | 258 |
| 1732829220 | 16.065999 | -0.02 | -0.12 | 16.132 | 16.132 | 16.065999 | 11 |
| 1732742820 | 16.085999 | 0 | 0.00 | 16.085999 | 16.085999 | 16.085999 | 0 |
| 1732656420 | 16.085999 | -0.01 | -0.09 | 16.053999 | 16.1 | 15.994 | 142 |
| 1732570020 | 16.1 | 0.06 | 0.36 | 16.079999 | 16.14 | 15.98 | 1094 |
| 1732310820 | 16.042 | 0.26 | 1.67 | 15.838 | 16.042 | 15.838 | 553 |
| 1732224420 | 15.778 | 0.11 | 0.73 | 15.7 | 15.778 | 15.7 | 152 |
| 1732138020 | 15.664 | 0.08 | 0.54 | 15.658 | 15.664 | 15.564 | 158 |
| 1732051620 | 15.58 | 0.05 | 0.33 | 15.58 | 15.58 | 15.58 | 100 |
| 1731965220 | 15.528 | -0.12 | -0.74 | 15.562 | 15.588 | 15.528 | 174 |
| 1731705960 | 15.644 | -0.14 | -0.87 | 15.658 | 15.716 | 15.616 | 551 |
| 1731619560 | 15.782 | 0.08 | 0.52 | 15.63 | 15.782 | 15.63 | 2374 |
| 1731533160 | 15.7 | -0.04 | -0.23 | 15.63 | 15.716 | 15.63 | 152 |
| 1731446820 | 15.736 | 0.08 | 0.52 | 15.654 | 15.736 | 15.654 | 101 |
| 1731360420 | 15.654 | 0.24 | 1.54 | 15.486 | 15.776 | 15.486 | 128 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
