Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.32558139535 | 64.5 | 64.5 | 64.5 | 70 | 64.5 | DE |
| 4 | -10 | -13.698630137 | 73 | 73 | 64.5 | 126 | 69.48282695 | DE |
| 12 | -7.5 | -10.6382978723 | 70.5 | 78.5 | 64.5 | 61 | 70.27340824 | DE |
| 26 | -12 | -16 | 75 | 81 | 64.5 | 54 | 71.64866543 | DE |
| 52 | -12 | -16 | 75 | 81 | 64.5 | 54 | 71.64866543 | DE |
| 156 | -12 | -16 | 75 | 81 | 64.5 | 54 | 71.64866543 | DE |
| 260 | -12 | -16 | 75 | 81 | 64.5 | 54 | 71.64866543 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1741814820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 78 |
| 1741728420 | 64.5 | -3 | -4.44 | 64.5 | 64.5 | 64.5 | 61 |
| 1741642020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1741382820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1741296420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1741210020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1741123620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1741037220 | 67.5 | -2.5 | -3.57 | 67.5 | 67.5 | 67.5 | 200 |
| 1740778020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740691620 | 70 | -3 | -4.11 | 70 | 70 | 70 | 127 |
| 1740605220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740518820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740432420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740173220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740086820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740000420 | 73 | 0 | 0.00 | 73 | 73 | 72.5 | 213 |
| 1739914020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1739827620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1739568420 | 73 | -3 | -3.95 | 73 | 73 | 73 | 78 |
| 1739482020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739395620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 19 |
| 1739309220 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 45 |
| 1739222820 | 76.5 | -2 | -2.55 | 76.5 | 76.5 | 76.5 | 2 |
| 1738963620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1738877220 | 78.5 | 7.5 | 10.56 | 78.5 | 78.5 | 78.5 | 6 |
| 1738790820 | 71 | -0.5 | -0.70 | 71 | 71 | 71 | 1 |
| 1738704420 | 71.5 | -3 | -4.03 | 71.5 | 71.5 | 71.5 | 84 |
| 1738618020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1738358820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1738272420 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 7 |
| 1738186020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1738099620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1738013220 | 73.5 | -1.5 | -2.00 | 73.5 | 73.5 | 73.5 | 6 |
| 1737754020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737667620 | 75 | 1.5 | 2.04 | 75 | 75 | 75 | 1 |
| 1737581220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1737494820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1737408420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1737149220 | 73.5 | 2.5 | 3.52 | 73.5 | 73.5 | 73.5 | 66 |
| 1737062820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1736976420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1736890020 | 71 | 2 | 2.90 | 71 | 71 | 71 | 9 |
| 1736803620 | 69 | -1 | -1.43 | 69 | 69 | 69 | 70 |
| 1736544420 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 74 |
| 1736458020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736371620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736285220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736198820 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 12 |
| 1735939620 | 70 | 1 | 1.45 | 70 | 70 | 70 | 124 |
| 1735853220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1735594020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1735334820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734989220 | 69 | -4.5 | -6.12 | 70.5 | 70.5 | 69 | 52 |
| 1734730020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734643620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734557220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734470820 | 73.5 | -1 | -1.34 | 75 | 75 | 73.5 | 35 |
| 1734384420 | 74.5 | -1.5 | -1.97 | 74.5 | 74.5 | 74.5 | 25 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
