Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.13378684807 | 22.05 | 23.4 | 22.05 | 9357 | 22.75329607 | DE |
| 4 | -2.65 | -10.621242485 | 24.95 | 25.15 | 21.35 | 11489 | 22.8939569 | DE |
| 12 | -0.35 | -1.54525386313 | 22.65 | 25.25 | 17.88 | 15427 | 22.09817768 | DE |
| 26 | -2.2 | -8.97959183673 | 24.5 | 25.45 | 17.88 | 11651 | 22.27334663 | DE |
| 52 | -7.58 | -25.3681392236 | 29.88 | 33.9 | 17.88 | 11205 | 25.38227436 | DE |
| 156 | -18.35 | -45.1414514145 | 40.65 | 49 | 17.88 | 36804 | 35.12821979 | DE |
| 260 | 10.04 | 81.8923327896 | 12.26 | 49 | 5.63 | 50666 | 26.69558625 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 22.2 | -0.65 | -2.84 | 22.9 | 22.9 | 22.05 | 12038 |
| 1736285220 | 22.85 | -0.5 | -2.14 | 23.35 | 23.35 | 22.7 | 8488 |
| 1736198820 | 23.35 | 0.95 | 4.24 | 22.55 | 23.4 | 22.55 | 11605 |
| 1735939620 | 22.4 | -0.5 | -2.18 | 22.9 | 22.95 | 22.4 | 6469 |
| 1735853220 | 22.9 | 0.95 | 4.33 | 22.05 | 23 | 22.05 | 8183 |
| 1735594020 | 21.95 | -0.7 | -3.09 | 22.3 | 22.45 | 21.95 | 5687 |
| 1735334820 | 22.65 | 0.55 | 2.49 | 22.4 | 22.75 | 22.1 | 7924 |
| 1734989220 | 22.1 | -0.1 | -0.45 | 22.25 | 22.4 | 21.95 | 11998 |
| 1734730020 | 22.2 | -0.35 | -1.55 | 22.5 | 22.6 | 21.35 | 30875 |
| 1734643620 | 22.55 | -0.6 | -2.59 | 23.05 | 23.3 | 22.5 | 17175 |
| 1734557220 | 23.15 | -0.55 | -2.32 | 23.65 | 23.8 | 23.15 | 12513 |
| 1734470820 | 23.7 | -0.25 | -1.04 | 23.75 | 23.9 | 23.55 | 8780 |
| 1734384420 | 23.95 | -0.25 | -1.03 | 24.6 | 24.6 | 23.5 | 13212 |
| 1734125220 | 24.2 | -0.35 | -1.43 | 24.75 | 24.75 | 24.2 | 6545 |
| 1734038820 | 24.55 | -0.2 | -0.81 | 24.95 | 25.15 | 24.45 | 10845 |
| 1733952420 | 24.75 | -0.1 | -0.40 | 25.15 | 25.2 | 24.6 | 16928 |
| 1733866020 | 24.85 | 0.85 | 3.54 | 24.05 | 25.25 | 23.85 | 34244 |
| 1733779620 | 24 | -0.25 | -1.03 | 24.4 | 24.9 | 23.8 | 40827 |
| 1733520420 | 24.25 | 1.1 | 4.75 | 23 | 24.6 | 23 | 40768 |
| 1733434020 | 23.15 | 1.65 | 7.67 | 21.45 | 23.4 | 21.45 | 45042 |
| 1733347620 | 21.5 | 0.75 | 3.61 | 20.95 | 21.5 | 20.8 | 8872 |
| 1733261220 | 20.75 | -0.3 | -1.43 | 21.149999 | 21.25 | 20.75 | 8082 |
| 1733174820 | 21.05 | -0.65 | -3.00 | 21.35 | 21.65 | 20.95 | 12917 |
| 1732915620 | 21.7 | 0.15 | 0.70 | 21.55 | 21.75 | 21.149999 | 15713 |
| 1732829220 | 21.55 | -0.2 | -0.92 | 21.6 | 22.15 | 21.55 | 6200 |
| 1732742820 | 21.75 | 0.1 | 0.46 | 21.6 | 21.85 | 21.35 | 15874 |
| 1732656420 | 21.65 | -0.3 | -1.37 | 21.75 | 21.95 | 21.65 | 8610 |
| 1732570020 | 21.95 | 0.3 | 1.39 | 21.9 | 21.95 | 21.55 | 14865 |
| 1732310820 | 21.65 | -0.1 | -0.46 | 21.95 | 22 | 21.65 | 4918 |
| 1732224420 | 21.75 | -0.1 | -0.46 | 21.85 | 22.15 | 21.65 | 9399 |
| 1732138020 | 21.85 | -0.35 | -1.58 | 22.2 | 22.65 | 21.8 | 16180 |
| 1732051620 | 22.2 | -0.6 | -2.63 | 22.65 | 22.95 | 22.05 | 24645 |
| 1731965220 | 22.8 | 0.65 | 2.93 | 22.15 | 22.95 | 22 | 19442 |
| 1731705960 | 22.15 | 1.45 | 7.00 | 20.5 | 22.15 | 20.5 | 37216 |
| 1731619560 | 20.7 | 1.04 | 5.29 | 19.02 | 20.95 | 17.88 | 61851 |
| 1731533160 | 19.66 | -0.49 | -2.43 | 19.86 | 20.149999 | 19.44 | 10347 |
| 1731446820 | 20.149999 | 0.17 | 0.85 | 19.86 | 20.149999 | 19.48 | 7607 |
| 1731360420 | 19.98 | 0.08 | 0.40 | 19.72 | 20 | 19.6 | 11237 |
| 1731101220 | 19.899999 | -0.1 | -0.50 | 19.84 | 20 | 19.6 | 7651 |
| 1731014760 | 20 | 0.88 | 4.60 | 19.239999 | 20.05 | 19.2 | 6117 |
| 1730928360 | 19.12 | -0.44 | -2.25 | 19.3 | 19.68 | 19.1 | 28080 |
| 1730841960 | 19.559999 | -0.42 | -2.10 | 19.739999 | 19.88 | 19.2 | 23917 |
| 1730755560 | 19.98 | -0.17 | -0.84 | 20.35 | 20.35 | 19.62 | 12606 |
| 1730496360 | 20.149999 | -0.15 | -0.74 | 20.05 | 20.5 | 20.05 | 3022 |
| 1730409960 | 20.3 | -0.4 | -1.93 | 20.649999 | 20.649999 | 19.899999 | 31829 |
| 1730323560 | 20.7 | -0.75 | -3.50 | 21.1 | 21.2 | 20.7 | 13652 |
| 1730237160 | 21.45 | -0.15 | -0.69 | 21.3 | 21.45 | 21.149999 | 5263 |
| 1730150760 | 21.6 | 0.2 | 0.93 | 21.5 | 21.6 | 21.25 | 11583 |
| 1729888020 | 21.399999 | -0.55 | -2.51 | 21.6 | 21.65 | 21.35 | 4217 |
| 1729801560 | 21.95 | 0.5 | 2.33 | 21.5 | 21.95 | 21.35 | 5368 |
| 1729715160 | 21.45 | -0.4 | -1.83 | 21.85 | 21.85 | 21.399999 | 6528 |
| 1729628760 | 21.85 | -0.3 | -1.35 | 22.15 | 22.15 | 21.55 | 11766 |
| 1729542360 | 22.15 | -0.35 | -1.56 | 22.5 | 22.6 | 21.9 | 12547 |
| 1729283160 | 22.5 | 0.2 | 0.90 | 22.45 | 22.95 | 22.35 | 9745 |
| 1729196760 | 22.3 | -0.65 | -2.83 | 22.65 | 23 | 22.3 | 10476 |
| 1729110360 | 22.95 | 0 | 0.00 | 22.9 | 23.05 | 22.55 | 4834 |
| 1729023960 | 22.95 | -0.15 | -0.65 | 23.35 | 23.35 | 22.8 | 4309 |
| 1728937620 | 23.1 | 0.15 | 0.65 | 22.95 | 23.25 | 22.9 | 15510 |
| 1728678360 | 22.95 | -0.15 | -0.65 | 23.1 | 23.15 | 22.85 | 6547 |
| 1728591960 | 23.1 | -0.15 | -0.65 | 23.05 | 23.15 | 22.85 | 2545 |
| 1728505560 | 23.25 | -0.05 | -0.21 | 23.25 | 23.25 | 22.9 | 4067 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
