Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -4.29594272076 | 20.95 | 21.8 | 19.66 | 11325 | 21.03030728 | DE |
| 4 | -2.65 | -11.6740088106 | 22.7 | 38.994999 | 19.66 | 12347 | 21.32743861 | DE |
| 12 | -2.95 | -12.8260869565 | 23 | 38.994999 | 19.66 | 13190 | 22.4912057 | DE |
| 26 | -1.099999 | -5.20094114425 | 21.149999 | 38.994999 | 17.88 | 12217 | 22.01881534 | DE |
| 52 | -11.53 | -36.5104496517 | 31.58 | 38.994999 | 17.88 | 11635 | 24.18174845 | DE |
| 156 | -19.2 | -48.9171974522 | 39.25 | 49 | 17.88 | 32175 | 33.78839413 | DE |
| 260 | 9.73 | 94.2829457364 | 10.32 | 49 | 5.63 | 48664 | 27.32695351 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 20.45 | -1.1 | -5.10 | 21.5 | 21.7 | 20.45 | 15003 |
| 1740605220 | 21.55 | 0.5 | 2.38 | 21.2 | 21.6 | 21.1 | 6608 |
| 1740518820 | 21.05 | -0.55 | -2.55 | 21.5 | 21.5 | 21 | 8720 |
| 1740432420 | 21.6 | 0.75 | 3.60 | 20.899999 | 21.8 | 20.899999 | 13122 |
| 1740173220 | 20.85 | -0.1 | -0.48 | 20.95 | 21.3 | 20.75 | 13172 |
| 1740086820 | 20.95 | -0.2 | -0.95 | 21.2 | 21.6 | 20.7 | 7362 |
| 1740000420 | 21.149999 | -0.5 | -2.31 | 21.7 | 21.7 | 20.8 | 7759 |
| 1739914020 | 21.65 | -0.15 | -0.69 | 21.65 | 21.75 | 21.25 | 7339 |
| 1739827620 | 21.8 | 0.7 | 3.32 | 21.2 | 21.95 | 21.1 | 13355 |
| 1739568420 | 21.1 | 0.15 | 0.72 | 20.85 | 21.75 | 20.85 | 17263 |
| 1739482020 | 20.95 | 0.2 | 0.96 | 20.8 | 21.3 | 20.75 | 5082 |
| 1739395620 | 20.75 | 0.35 | 1.72 | 20.55 | 21.1 | 20.55 | 9911 |
| 1739309220 | 20.399999 | -0.5 | -2.39 | 20.8 | 38.994999 | 20.35 | 19681 |
| 1739222820 | 20.899999 | -0.35 | -1.65 | 20.95 | 21 | 20.55 | 13071 |
| 1738963620 | 21.25 | -0.4 | -1.85 | 21.399999 | 21.65 | 20.649999 | 20156 |
| 1738877220 | 21.65 | -0.9 | -3.99 | 22.55 | 22.55 | 21.2 | 32070 |
| 1738790820 | 22.55 | 0.1 | 0.45 | 22.35 | 22.55 | 22 | 6638 |
| 1738704420 | 22.45 | 0.25 | 1.13 | 22.05 | 22.45 | 22.05 | 8343 |
| 1738618020 | 22.2 | -0.25 | -1.11 | 22.15 | 22.4 | 21.8 | 14321 |
| 1738358820 | 22.45 | 0 | 0.00 | 22.7 | 22.8 | 22.45 | 7972 |
| 1738272420 | 22.45 | -0.2 | -0.88 | 22.65 | 23 | 22.35 | 22382 |
| 1738186020 | 22.65 | 0.75 | 3.42 | 21.8 | 22.95 | 21.8 | 22425 |
| 1738099620 | 21.9 | 0.3 | 1.39 | 21.7 | 22.15 | 21.45 | 9732 |
| 1738013220 | 21.6 | -0.45 | -2.04 | 21.65 | 21.75 | 21.05 | 14499 |
| 1737754020 | 22.05 | 0.25 | 1.15 | 21.65 | 22.4 | 21.65 | 8578 |
| 1737667620 | 21.8 | -0.4 | -1.80 | 21.95 | 22.2 | 21.25 | 13796 |
| 1737581220 | 22.2 | -0.05 | -0.22 | 22.45 | 22.45 | 22.05 | 6965 |
| 1737494820 | 22.25 | -0.2 | -0.89 | 22.65 | 22.65 | 22.15 | 6008 |
| 1737408420 | 22.45 | -0.3 | -1.32 | 22.5 | 22.7 | 22.3 | 10712 |
| 1737149220 | 22.75 | 0.45 | 2.02 | 22.45 | 22.75 | 22.2 | 7722 |
| 1737062820 | 22.3 | -0.85 | -3.67 | 22.8 | 23.1 | 22.3 | 2911 |
| 1736976420 | 23.15 | 1.45 | 6.68 | 21.8 | 23.15 | 21.5 | 15554 |
| 1736890020 | 21.7 | -0.35 | -1.59 | 22.15 | 22.15 | 21.55 | 7322 |
| 1736803620 | 22.05 | -0.4 | -1.78 | 22.4 | 22.45 | 21.65 | 11785 |
| 1736544420 | 22.45 | 0.2 | 0.90 | 22.15 | 22.6 | 22.15 | 6940 |
| 1736458020 | 22.25 | 0.05 | 0.23 | 22.15 | 22.45 | 22 | 6080 |
| 1736371620 | 22.2 | -0.65 | -2.84 | 22.9 | 22.9 | 22.05 | 12038 |
| 1736285220 | 22.85 | -0.5 | -2.14 | 23.35 | 23.35 | 22.7 | 8488 |
| 1736198820 | 23.35 | 0.95 | 4.24 | 22.55 | 23.4 | 22.55 | 11605 |
| 1735939620 | 22.4 | -0.5 | -2.18 | 22.9 | 22.95 | 22.4 | 6469 |
| 1735853220 | 22.9 | 0.95 | 4.33 | 22.05 | 23 | 22.05 | 8183 |
| 1735594020 | 21.95 | -0.7 | -3.09 | 22.3 | 22.45 | 21.95 | 5687 |
| 1735334820 | 22.65 | 0.55 | 2.49 | 22.4 | 22.75 | 22.1 | 7924 |
| 1734989220 | 22.1 | -0.1 | -0.45 | 22.25 | 22.4 | 21.95 | 11998 |
| 1734730020 | 22.2 | -0.35 | -1.55 | 22.5 | 22.6 | 21.35 | 30875 |
| 1734643620 | 22.55 | -0.6 | -2.59 | 23.05 | 23.3 | 22.5 | 17175 |
| 1734557220 | 23.15 | -0.55 | -2.32 | 23.65 | 23.8 | 23.15 | 12513 |
| 1734470820 | 23.7 | -0.25 | -1.04 | 23.75 | 23.9 | 23.55 | 8780 |
| 1734384420 | 23.95 | -0.25 | -1.03 | 24.6 | 24.6 | 23.5 | 13212 |
| 1734125220 | 24.2 | -0.35 | -1.43 | 24.75 | 24.75 | 24.2 | 6545 |
| 1734038820 | 24.55 | -0.2 | -0.81 | 24.95 | 25.15 | 24.45 | 10845 |
| 1733952420 | 24.75 | -0.1 | -0.40 | 25.15 | 25.2 | 24.6 | 16928 |
| 1733866020 | 24.85 | 0.85 | 3.54 | 24.05 | 25.25 | 23.85 | 34244 |
| 1733779620 | 24 | -0.25 | -1.03 | 24.4 | 24.9 | 23.8 | 40827 |
| 1733520420 | 24.25 | 1.1 | 4.75 | 23 | 24.6 | 23 | 40768 |
| 1733434020 | 23.15 | 1.65 | 7.67 | 21.45 | 23.4 | 21.45 | 45042 |
| 1733347620 | 21.5 | 0.75 | 3.61 | 20.95 | 21.5 | 20.8 | 8872 |
| 1733261220 | 20.75 | -0.3 | -1.43 | 21.149999 | 21.25 | 20.75 | 8082 |
| 1733174820 | 21.05 | -0.65 | -3.00 | 21.35 | 21.65 | 20.95 | 12917 |
| 1732915620 | 21.7 | 0.15 | 0.70 | 21.55 | 21.75 | 21.149999 | 15713 |
| 1732829220 | 21.55 | -0.2 | -0.92 | 21.6 | 22.15 | 21.55 | 6200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
