Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.18343195266 | 3.38 | 3.42 | 3.22 | 17 | 3.22 | DE |
| 4 | -0.06 | -1.72413793103 | 3.48 | 3.56 | 3.2 | 417 | 3.3951954 | DE |
| 12 | 0.62 | 22.1428571429 | 2.8 | 3.64 | 2.52 | 1236 | 3.26628611 | DE |
| 26 | 0.72 | 26.6666666667 | 2.7 | 3.64 | 2.08 | 1203 | 2.86081295 | DE |
| 52 | 0.7 | 25.7352941176 | 2.72 | 3.64 | 2.08 | 1887 | 2.86087544 | DE |
| 156 | 0.7 | 25.7352941176 | 2.72 | 3.64 | 2.08 | 1887 | 2.86087544 | DE |
| 260 | 0.7 | 25.7352941176 | 2.72 | 3.64 | 2.08 | 1887 | 2.86087544 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732829220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732742820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732656420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732570020 | 3.22 | 0.02 | 0.63 | 3.38 | 3.38 | 3.22 | 17 |
| 1732310820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732224420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732138020 | 3.2 | -0.02 | -0.62 | 3.2 | 3.2 | 3.2 | 100 |
| 1732051560 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731965160 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731705960 | 3.22 | -0.04 | -1.23 | 3.38 | 3.38 | 3.22 | 417 |
| 1731619560 | 3.2599999 | -0.16 | -4.68 | 3.2599999 | 3.2599999 | 3.2599999 | 110 |
| 1731533220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1731446820 | 3.42 | 0.02 | 0.59 | 3.42 | 3.42 | 3.42 | 10 |
| 1731360420 | 3.4 | 0 | 0.00 | 3.4 | 3.5 | 3.4 | 1468 |
| 1731101160 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731014760 | 3.4 | -0.04 | -1.16 | 3.56 | 3.56 | 3.4 | 17 |
| 1730928360 | 3.44 | 0.08 | 2.38 | 3.42 | 3.44 | 3.42 | 932 |
| 1730841960 | 3.36 | -0.1 | -2.89 | 3.36 | 3.36 | 3.36 | 100 |
| 1730755560 | 3.46 | 0 | 0.00 | 3.48 | 3.48 | 3.46 | 1000 |
| 1730496360 | 3.46 | 0.18 | 5.49 | 3.46 | 3.46 | 3.46 | 24 |
| 1730409960 | 3.2799999 | -0.08 | -2.38 | 3.2599999 | 3.2799999 | 3.2599999 | 4054 |
| 1730323560 | 3.36 | 0.02 | 0.60 | 3.36 | 3.36 | 3.36 | 50 |
| 1730237160 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1730150760 | 3.34 | -0.04 | -1.18 | 3.48 | 3.48 | 3.34 | 6195 |
| 1729888020 | 3.38 | -0.16 | -4.52 | 3.5 | 3.5 | 3.36 | 3844 |
| 1729801560 | 3.54 | 0 | 0.00 | 3.64 | 3.64 | 3.54 | 51 |
| 1729715160 | 3.54 | 0.32 | 9.94 | 3.5 | 3.54 | 3.46 | 4822 |
| 1729628760 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1729542360 | 3.22 | 0.12 | 3.87 | 3.1 | 3.22 | 3.1 | 1200 |
| 1729283160 | 3.1 | 0.2 | 6.90 | 3.1 | 3.1 | 3.1 | 50 |
| 1729196760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729110360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729023960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728937560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728678360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728591960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728505560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728419160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728332760 | 2.9 | -0.16 | -5.23 | 2.9 | 2.9 | 2.9 | 1259 |
| 1728073620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1727987220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1727900820 | 3.06 | 0.54 | 21.43 | 3.06 | 3.06 | 3.06 | 1010 |
| 1727814420 | 2.52 | -0.4 | -13.70 | 2.52 | 2.52 | 2.52 | 100 |
| 1727727960 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727468760 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727382360 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727295960 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727209560 | 2.92 | -0.14 | -4.58 | 2.96 | 2.96 | 2.92 | 2000 |
| 1727123220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1726864020 | 3.06 | -0.14 | -4.38 | 3.1 | 3.1 | 3.06 | 2735 |
| 1726777620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726691220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726604820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726518420 | 3.2 | 0.26 | 8.84 | 3.2 | 3.2 | 3.2 | 100 |
| 1726259160 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1726172760 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1726086360 | 2.94 | 0.12 | 4.26 | 2.94 | 2.94 | 2.94 | 25 |
| 1725999960 | 2.82 | -0.2 | -6.62 | 2.8 | 2.82 | 2.8 | 1682 |
| 1725913560 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1725654360 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1725567960 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1725481560 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1725395160 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1725308760 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
