Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 246.75 | -4.33 | -1.72 | 247.1399 | 247.1399 | 246.75 | 150 |
| 1741296420 | 251.0801 | 0 | 0.00 | 251.0801 | 251.0801 | 251.0801 | 0 |
| 1741210020 | 251.0801 | -2.78 | -1.10 | 251.898 | 251.898 | 251.0801 | 50 |
| 1741123620 | 253.8599 | 2.06 | 0.82 | 254.3401 | 254.3401 | 253.56 | 51 |
| 1741037220 | 251.8001 | -0.76 | -0.30 | 252.6799 | 253.1199 | 251.8001 | 41 |
| 1740778020 | 252.5601 | -1.59 | -0.63 | 252.0401 | 252.5601 | 252.0401 | 95 |
| 1740691620 | 254.1492 | -0.91 | -0.36 | 252.8401 | 254.1492 | 252.8401 | 9 |
| 1740605220 | 255.0601 | -2.42 | -0.94 | 254.231 | 255.0601 | 254.231 | 14 |
| 1740518820 | 257.4801 | -0.7 | -0.27 | 257.4801 | 257.4801 | 257.4801 | 2 |
| 1740432420 | 258.17989 | 0.64 | 0.25 | 257.313 | 259.12009 | 257.313 | 153 |
| 1740173220 | 257.5399 | -1.4 | -0.54 | 257.5399 | 257.5399 | 257.5399 | 115 |
| 1740086820 | 258.94009 | 0.48 | 0.19 | 260 | 260.1399 | 258.94009 | 1256 |
| 1740000420 | 258.4599 | 3.2 | 1.25 | 257.9681 | 258.4599 | 257.9681 | 68 |
| 1739914020 | 255.2601 | 1 | 0.39 | 255.2601 | 255.2601 | 255.2601 | 1 |
| 1739827620 | 254.2599 | 0.76 | 0.30 | 253.3104 | 254.3799 | 253.3104 | 77 |
| 1739568420 | 253.5 | -4.6 | -1.78 | 253.5 | 253.5 | 253.5 | 1 |
| 1739482020 | 258.1001 | 2.94 | 1.15 | 256.9599 | 258.1001 | 256.9599 | 199 |
| 1739395620 | 255.1601 | -1.59 | -0.62 | 256.0801 | 256.0801 | 255.1601 | 110 |
| 1739309220 | 256.7463 | -2.61 | -1.01 | 259 | 259 | 256.7463 | 456 |
| 1739222820 | 259.3594 | 5.31 | 2.09 | 257.7201 | 259.3594 | 257.7201 | 65 |
| 1738963620 | 254.047 | 0.49 | 0.19 | 253.0799 | 254.1999 | 253.0799 | 69 |
| 1738877220 | 253.5599 | 0.68 | 0.27 | 253.1291 | 253.5599 | 41.11 | 151 |
| 1738790820 | 252.8766 | 2.38 | 0.95 | 252.9601 | 253.2199 | 252.8766 | 93 |
| 1738704420 | 250.5001 | -0.2 | -0.08 | 250.5001 | 250.5001 | 250.5001 | 1 |
| 1738618020 | 250.7001 | 2.74 | 1.11 | 250.9999 | 250.9999 | 250.7001 | 32 |
| 1738358820 | 247.9601 | 2.98 | 1.22 | 247.4762 | 248.1199 | 247.18 | 277 |
| 1738272420 | 244.9799 | 1 | 0.41 | 244.9799 | 244.9799 | 244.9799 | 10 |
| 1738186020 | 243.9799 | 1.54 | 0.64 | 243.9799 | 243.9799 | 243.9799 | 9 |
| 1738099620 | 242.44 | 0 | 0.00 | 242.44 | 242.44 | 242.44 | 0 |
| 1738013220 | 242.44 | 0 | 0.00 | 242.44 | 242.44 | 242.44 | 0 |
| 1737754020 | 242.44 | -0.91 | -0.38 | 242.2201 | 244.2001 | 242.2201 | 241 |
| 1737667620 | 243.3541 | -0.27 | -0.11 | 243.3999 | 243.3999 | 241.6401 | 65 |
| 1737581220 | 243.6207 | 2.14 | 0.89 | 242.4601 | 243.6207 | 242.4601 | 176 |
| 1737494820 | 241.4801 | 0.24 | 0.10 | 241.1999 | 241.4801 | 241.1999 | 42 |
| 1737408420 | 241.2404 | 1.88 | 0.79 | 241.2404 | 241.2404 | 241.2404 | 50 |
| 1737149220 | 239.3611 | 0 | 0.00 | 239.3611 | 239.3611 | 239.3611 | 0 |
| 1737062820 | 239.3611 | 0 | 0.00 | 239.3611 | 239.3611 | 239.3611 | 0 |
| 1736976420 | 239.3611 | 0.37 | 0.15 | 239.4399 | 239.4399 | 239.3611 | 43 |
| 1736890020 | 238.992 | -1.63 | -0.68 | 239.1995 | 239.1995 | 238.8794 | 85 |
| 1736803620 | 240.6201 | -0.64 | -0.27 | 241.4999 | 241.4999 | 240.6201 | 3 |
| 1736544420 | 241.2601 | 2.76 | 1.16 | 238.8616 | 241.2601 | 238.8616 | 39 |
| 1736458020 | 238.4999 | 1.35 | 0.57 | 237.6816 | 238.4999 | 237.6816 | 33 |
| 1736371620 | 237.1529 | 2.26 | 0.96 | 235.8001 | 237.7599 | 235.8001 | 131 |
| 1736285220 | 234.8913 | -1.55 | -0.65 | 233.5984 | 234.8913 | 233.5984 | 88 |
| 1736198820 | 236.4399 | 0 | 0.00 | 236.4399 | 236.4399 | 236.4399 | 0 |
| 1735939620 | 236.4399 | 1.32 | 0.56 | 237.0016 | 237.2206 | 236.0001 | 276 |
| 1735853220 | 235.1184 | 4.48 | 1.94 | 233.2622 | 235.1184 | 233.2622 | 201 |
| 1735594020 | 230.6401 | 0.08 | 0.04 | 230.6401 | 230.6401 | 230.6401 | 1 |
| 1735334820 | 230.5554 | -0.78 | -0.34 | 232.1348 | 232.1348 | 230.5554 | 15 |
| 1734989220 | 231.3399 | -0.04 | -0.02 | 231.4019 | 232.2199 | 231.2219 | 135 |
| 1734730020 | 231.3764 | 1.68 | 0.73 | 230.5121 | 231.3764 | 230.4017 | 185 |
| 1734643620 | 229.6999 | -1.81 | -0.78 | 231.1001 | 231.1001 | 229.6999 | 103 |
| 1734557220 | 231.5096 | 0 | 0.00 | 231.5096 | 231.5096 | 231.5096 | 0 |
| 1734470820 | 231.5096 | -1.79 | -0.77 | 231.8604 | 231.8604 | 231.3231 | 33 |
| 1734384420 | 233.3001 | -0.5 | -0.21 | 232.6183 | 233.3001 | 232.4201 | 222 |
| 1734125220 | 233.8001 | -1.17 | -0.50 | 235.4601 | 235.4601 | 233.8001 | 10 |
| 1734038820 | 234.9687 | -2 | -0.85 | 237.6999 | 237.6999 | 234.9687 | 132 |
| 1733952420 | 236.9719 | 6.51 | 2.83 | 236.9719 | 236.9719 | 236.9719 | 2 |
| 1733866020 | 230.4573 | 0 | 0.00 | 230.4573 | 230.4573 | 230.4573 | 0 |
| 1733779620 | 230.4573 | 1.17 | 0.51 | 230.4573 | 230.4573 | 230.4573 | 8 |
| 1733520420 | 229.2858 | -2.09 | -0.91 | 228.8999 | 229.8736 | 228.8999 | 85 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
