Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -1.55945419103 | 1.026 | 1.079 | 0.9735 | 5038 | 0.99414682 | DE |
| 4 | -0.042 | -3.99239543726 | 1.052 | 1.165 | 0.9735 | 19665 | 1.0562951 | DE |
| 12 | 0.18 | 21.686746988 | 0.83 | 1.165 | 0.7005 | 18976 | 0.9427653 | DE |
| 26 | 0.2435 | 31.7677756034 | 0.7665 | 1.24 | 0.6955 | 15593 | 0.93943546 | DE |
| 52 | 0.2605 | 34.7565043362 | 0.7495 | 1.24 | 0.6955 | 14075 | 0.94646013 | DE |
| 156 | -0.0089999 | -0.883209115133 | 1.0189999 | 1.24 | 0.6585 | 11311 | 0.93035204 | DE |
| 260 | -0.0089999 | -0.883209115133 | 1.0189999 | 1.24 | 0.6585 | 11311 | 0.93035204 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 1.0009999 | 0 | 0.10 | 1.0349999 | 1.0349999 | 1 | 7225 |
| 1741037220 | 1 | 0.0065 | 0.65 | 1.0349999 | 1.0369999 | 0.984 | 8288 |
| 1740778020 | 0.9935 | -0.0465 | -4.47 | 0.9935 | 0.9935 | 0.9935 | 1520 |
| 1740691620 | 1.04 | 0.07 | 6.83 | 1.026 | 1.079 | 1.026 | 3880 |
| 1740605220 | 0.9735 | -0.002 | -0.21 | 0.9735 | 0.9735 | 0.9735 | 5500 |
| 1740518820 | 0.9755 | -0.0285 | -2.84 | 1.026 | 1.026 | 0.9755 | 6000 |
| 1740432420 | 1.004 | -0.03 | -3.28 | 1.018 | 1.0389999 | 1.0009999 | 18605 |
| 1740173220 | 1.038 | -0.04 | -3.71 | 1.08 | 1.11 | 1.038 | 43830 |
| 1740086820 | 1.078 | 0.02 | 1.41 | 1.098 | 1.103 | 1.046 | 15155 |
| 1740000420 | 1.063 | -0.02 | -1.85 | 1.093 | 1.093 | 1.05 | 12790 |
| 1739914020 | 1.083 | -0.07 | -5.74 | 1.165 | 1.165 | 1.061 | 29764 |
| 1739827620 | 1.149 | 0.11 | 10.16 | 1.094 | 1.149 | 1.073 | 33300 |
| 1739568420 | 1.043 | -0.03 | -2.89 | 1.099 | 1.1379999 | 1.043 | 41066 |
| 1739482020 | 1.074 | -0.01 | -0.56 | 1.095 | 1.095 | 1.042 | 7929 |
| 1739395620 | 1.08 | 0.03 | 2.76 | 1.057 | 1.1 | 1.0109999 | 19671 |
| 1739309220 | 1.051 | -0 | -0.19 | 1.0349999 | 1.06 | 1.0249999 | 18436 |
| 1739222820 | 1.053 | 0.01 | 0.57 | 1.059 | 1.06 | 1.0269999 | 14650 |
| 1738963620 | 1.047 | 0 | 0.10 | 1.05 | 1.071 | 1.024 | 13233 |
| 1738877220 | 1.046 | -0 | -0.38 | 1.081 | 1.096 | 1.02 | 44841 |
| 1738790820 | 1.05 | -0 | -0.38 | 1.06 | 1.1 | 1.049 | 40170 |
| 1738704420 | 1.054 | 0.03 | 2.43 | 1.052 | 1.054 | 1.0169999 | 14678 |
| 1738618020 | 1.0289999 | 0.03 | 3.21 | 1.0209999 | 1.0309999 | 1.0189999 | 16202 |
| 1738358820 | 0.997 | -0.003 | -0.30 | 1.03 | 1.03 | 0.9965 | 21100 |
| 1738272420 | 1 | 0.0585 | 6.21 | 0.966 | 1 | 0.966 | 16500 |
| 1738186020 | 0.9415 | 0.0615 | 6.99 | 0.961 | 0.97 | 0.9415 | 34228 |
| 1738099620 | 0.88 | 0.01 | 1.15 | 0.8765 | 0.8945 | 0.8765 | 1810 |
| 1738013220 | 0.87 | -0.04 | -4.40 | 0.93 | 0.93 | 0.87 | 19170 |
| 1737754020 | 0.91 | 0.012 | 1.34 | 0.9095 | 0.9315 | 0.9095 | 32568 |
| 1737667620 | 0.898 | -0.0215 | -2.34 | 0.9065 | 0.9065 | 0.874 | 7977 |
| 1737581220 | 0.9195 | -0.027 | -2.85 | 0.913 | 0.9195 | 0.913 | 14000 |
| 1737494820 | 0.9465 | -0.0025 | -0.26 | 0.9715 | 0.9715 | 0.9265 | 4443 |
| 1737408420 | 0.949 | -0.002 | -0.21 | 0.9495 | 0.98 | 0.902 | 31727 |
| 1737149220 | 0.951 | 0.041 | 4.51 | 0.9015 | 0.951 | 0.8995 | 61220 |
| 1737062820 | 0.91 | -0.0495 | -5.16 | 0.9765 | 0.9935 | 0.9005 | 79664 |
| 1736976420 | 0.9595 | 0.0375 | 4.07 | 0.9565 | 0.962 | 0.924 | 18801 |
| 1736890020 | 0.922 | 0.0025 | 0.27 | 0.9 | 0.936 | 0.8735 | 19082 |
| 1736803620 | 0.9195 | -0.009 | -0.97 | 0.945 | 0.945 | 0.9125 | 9800 |
| 1736544420 | 0.9285 | 0.043 | 4.86 | 0.9115 | 0.9285 | 0.8715 | 3395 |
| 1736458020 | 0.8855 | 0.031 | 3.63 | 0.885 | 0.8855 | 0.841 | 7788 |
| 1736371620 | 0.8545 | 0.0535 | 6.68 | 0.783 | 0.8545 | 0.783 | 8950 |
| 1736285220 | 0.801 | 0.017 | 2.17 | 0.7845 | 0.8065 | 0.7514999 | 9890 |
| 1736198820 | 0.784 | -0.016 | -2.00 | 0.769 | 0.803 | 0.769 | 10863 |
| 1735939620 | 0.8 | -0.007 | -0.87 | 0.83 | 0.83 | 0.8 | 5388 |
| 1735853220 | 0.807 | 0.0765 | 10.47 | 0.7265 | 0.807 | 0.7265 | 35497 |
| 1735594020 | 0.7305 | -0.0145 | -1.95 | 0.75 | 0.75 | 0.7305 | 2014 |
| 1735334820 | 0.745 | 0.0035 | 0.47 | 0.7445 | 0.7495 | 0.7205 | 41416 |
| 1734989220 | 0.7415 | -0.0085 | -1.13 | 0.7495 | 0.7495 | 0.7165 | 23097 |
| 1734730020 | 0.75 | 0.0315 | 4.38 | 0.7005 | 0.75 | 0.7005 | 4878 |
| 1734643620 | 0.7185 | -0.0105 | -1.44 | 0.738 | 0.738 | 0.7005 | 12026 |
| 1734557220 | 0.729 | -0.037 | -4.83 | 0.753 | 0.753 | 0.729 | 2700 |
| 1734470820 | 0.766 | 0.0165 | 2.20 | 0.74 | 0.766 | 0.734 | 40039 |
| 1734384420 | 0.7495 | -0.001 | -0.13 | 0.7695 | 0.7695 | 0.737 | 5206 |
| 1734125220 | 0.7504999 | -0.0395 | -5.00 | 0.8055 | 0.8055 | 0.75 | 9550 |
| 1734038820 | 0.79 | -0.0335 | -4.07 | 0.8105 | 0.841 | 0.79 | 20473 |
| 1733952420 | 0.8235 | -0.01 | -1.20 | 0.8385 | 0.8385 | 0.8105 | 4150 |
| 1733866020 | 0.8335 | 0.016 | 1.96 | 0.83 | 0.8335 | 0.8105 | 14750 |
| 1733779620 | 0.8175 | 0.0265 | 3.35 | 0.81 | 0.86 | 0.81 | 8750 |
| 1733520420 | 0.791 | -0.059 | -6.94 | 0.8495 | 0.8495 | 0.791 | 4896 |
| 1733434020 | 0.85 | 0 | 0.00 | 0.8235 | 0.858 | 0.8235 | 4230 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
