Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0032 | 8.98876404494 | 0.0356 | 0.046 | 0.0322 | 27130 | 0.03337028 | DE |
| 4 | -0.0022 | -5.36585365854 | 0.041 | 0.05 | 0.03 | 30761 | 0.03475799 | DE |
| 12 | 0.0008 | 2.10526315789 | 0.038 | 0.051 | 0.0272 | 52288 | 0.03588268 | DE |
| 26 | 0.0096 | 32.8767123288 | 0.0292 | 0.1075 | 0.02 | 60348 | 0.04007254 | DE |
| 52 | 0.0128 | 49.2307692308 | 0.026 | 0.129 | 0.02 | 93535 | 0.0468639 | DE |
| 156 | -0.2612 | -87.0666666667 | 0.3 | 1.08 | 0.015 | 91956 | 0.26064357 | DE |
| 260 | -0.2992 | -88.5207100592 | 0.338 | 1.08 | 0.015 | 69118 | 0.26742577 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 0.0359999 | 0.0037999 | 11.80 | 0.0356 | 0.0359999 | 0.0356 | 4745 |
| 1736198820 | 0.0322 | -0.0036 | -10.06 | 0.0354 | 0.04 | 0.0322 | 51030 |
| 1735939620 | 0.0358 | 0.0006 | 1.70 | 0.0354 | 0.0358 | 0.0354 | 6945 |
| 1735853220 | 0.0352 | -0.0002 | -0.56 | 0.0356 | 0.046 | 0.0352 | 23416 |
| 1735594020 | 0.0354 | -0.0046 | -11.50 | 0.0458 | 0.0458 | 0.0354 | 16180 |
| 1735334820 | 0.04 | 0.0078 | 24.22 | 0.035 | 0.0488 | 0.035 | 48248 |
| 1734989220 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1734730020 | 0.0322 | -0.0044 | -12.02 | 0.039 | 0.0398 | 0.0322 | 96219 |
| 1734643620 | 0.0366 | 0.003 | 8.93 | 0.0366 | 0.0366 | 0.0366 | 4444 |
| 1734557220 | 0.0336 | -0.001 | -2.89 | 0.0336 | 0.0336 | 0.0336 | 2083 |
| 1734470820 | 0.0346 | 0.0002 | 0.58 | 0.0494 | 0.0494 | 0.0342 | 3591 |
| 1734384420 | 0.0344 | 0.0002 | 0.58 | 0.0344 | 0.0344 | 0.0344 | 1075 |
| 1734125220 | 0.0342 | -0.0058 | -14.50 | 0.0398 | 0.05 | 0.0336 | 90635 |
| 1734038820 | 0.04 | 0.0002 | 0.50 | 0.033 | 0.04 | 0.033 | 13000 |
| 1733952420 | 0.0398 | 0.0078 | 24.38 | 0.0398 | 0.0398 | 0.033 | 35500 |
| 1733866020 | 0.032 | -0.008 | -20.00 | 0.041 | 0.041 | 0.03 | 38294 |
| 1733779620 | 0.04 | 0.003 | 8.11 | 0.041 | 0.0497999 | 0.04 | 40487 |
| 1733520420 | 0.037 | 0.0018 | 5.11 | 0.0352 | 0.037 | 0.0302 | 49626 |
| 1733434020 | 0.0352 | 0.0002 | 0.57 | 0.0352 | 0.0408 | 0.0352 | 18550 |
| 1733347620 | 0.035 | -0.005 | -12.50 | 0.0402 | 0.0402 | 0.035 | 30001 |
| 1733261220 | 0.04 | 0.0046 | 12.99 | 0.0408 | 0.041 | 0.0352 | 170390 |
| 1733174820 | 0.0354 | 0.0002 | 0.57 | 0.0354 | 0.041 | 0.0354 | 29915 |
| 1732915620 | 0.0352 | -0.0056 | -13.73 | 0.0352 | 0.0352 | 0.0352 | 27729 |
| 1732829220 | 0.0408 | 0.0058 | 16.57 | 0.0352 | 0.0408 | 0.0352 | 39111 |
| 1732742820 | 0.035 | -0.0034 | -8.85 | 0.0398 | 0.0398 | 0.035 | 30000 |
| 1732656420 | 0.0383999 | -0.0002 | -0.52 | 0.0383999 | 0.0383999 | 0.0383999 | 700 |
| 1732570020 | 0.0386 | -0.0042 | -9.81 | 0.0424 | 0.0424 | 0.0386 | 13645 |
| 1732310820 | 0.0428 | 0.0004 | 0.94 | 0.0359999 | 0.0428 | 0.035 | 61500 |
| 1732224420 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1732138020 | 0.0424 | 0.0004 | 0.95 | 0.0428 | 0.0428 | 0.0362 | 41940 |
| 1732051620 | 0.042 | 0.0068 | 19.32 | 0.0352 | 0.042 | 0.0352 | 102005 |
| 1731965220 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 821 |
| 1731705960 | 0.0352 | 0.0002 | 0.57 | 0.0352 | 0.0398 | 0.0352 | 21243 |
| 1731619560 | 0.035 | -0.0098 | -21.88 | 0.0436 | 0.0436 | 0.035 | 27930 |
| 1731533160 | 0.0448 | 0.0096 | 27.27 | 0.039 | 0.0448 | 0.039 | 60000 |
| 1731446820 | 0.0352 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0352 | 23700 |
| 1731360420 | 0.0352 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0352 | 2745 |
| 1731101220 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 140 |
| 1731014760 | 0.0352 | 0.004 | 12.82 | 0.0342 | 0.0359999 | 0.0312 | 33350 |
| 1730928360 | 0.0312 | 0.001 | 3.31 | 0.0312 | 0.0436 | 0.0312 | 123619 |
| 1730841960 | 0.0302 | -0.0072 | -19.25 | 0.0374 | 0.0509999 | 0.0302 | 362787 |
| 1730755560 | 0.0374 | 0.0022 | 6.25 | 0.0354 | 0.0374 | 0.0354 | 16000 |
| 1730496360 | 0.0352 | 0.0068 | 23.94 | 0.0346 | 0.0374 | 0.0342 | 91251 |
| 1730409960 | 0.0284 | -0.0016 | -5.33 | 0.0302 | 0.0302 | 0.0282 | 107165 |
| 1730323560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730237160 | 0.03 | 0.0028 | 10.29 | 0.028 | 0.03 | 0.0274 | 46684 |
| 1730150760 | 0.0272 | -0.01 | -26.88 | 0.029 | 0.0347999 | 0.0272 | 46477 |
| 1729888020 | 0.0371999 | 0.0071999 | 24.00 | 0.0371999 | 0.0371999 | 0.0288 | 19100 |
| 1729801560 | 0.03 | 0.0014 | 4.90 | 0.0286 | 0.03 | 0.0286 | 31500 |
| 1729715160 | 0.0286 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0286 | 21200 |
| 1729628760 | 0.0286 | -0.0028 | -8.92 | 0.0302 | 0.0382 | 0.0272 | 103470 |
| 1729542360 | 0.0313999 | -0.0084 | -21.11 | 0.0316 | 0.0316 | 0.0313999 | 26205 |
| 1729283160 | 0.0398 | -0.0078 | -16.39 | 0.04 | 0.0468 | 0.0304 | 139270 |
| 1729196760 | 0.0476 | -0.0014 | -2.86 | 0.0476 | 0.0476 | 0.0396 | 39800 |
| 1729110360 | 0.049 | 0.014 | 40.00 | 0.0359999 | 0.049 | 0.0352 | 159856 |
| 1729023960 | 0.035 | -0.006 | -14.63 | 0.038 | 0.038 | 0.035 | 128427 |
| 1728937620 | 0.041 | -0.0052 | -11.26 | 0.0452 | 0.0518 | 0.041 | 212900 |
| 1728678360 | 0.0462 | -0.0088 | -16.00 | 0.07 | 0.1075 | 0.0454 | 2419378 |
| 1728591960 | 0.055 | 0.031 | 129.17 | 0.0212 | 0.0598 | 0.021 | 542701 |
| 1728505560 | 0.024 | -0.01 | -29.41 | 0.024 | 0.024 | 0.024 | 3220 |
| 1728419160 | 0.034 | 0.01 | 41.67 | 0.024 | 0.034 | 0.024 | 4000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
