Dados Históricos Gigaset AG - GGS | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739914020	0.0272	0	0.00	0.0272	0.0272	0.0272	0
1739827620	0.0272	-0.001	-3.55	0.0342	0.038	0.0272	78100
1739568420	0.0282	0	0.00	0.0282	0.0282	0.0282	150
1739482020	0.0282	-0.0018	-6.00	0.03	0.0312	0.0282	15680
1739395620	0.03	-0.0078	-20.63	0.03	0.03	0.03	517
1739309220	0.0378	0.0088	30.34	0.032	0.038	0.032	44920
1739222820	0.029	-0.0002	-0.68	0.029	0.029	0.029	850
1738963620	0.0292	0.0012	4.29	0.03	0.03	0.0292	85060
1738877220	0.028	-0.0002	-0.71	0.0282	0.03	0.028	61164
1738790820	0.0282	0	0.00	0.0282	0.0282	0.0282	1000
1738704420	0.0282	0.0002	0.71	0.0282	0.0282	0.0282	1601
1738618020	0.028	-0.0002	-0.71	0.0318	0.0318	0.028	7170
1738358820	0.0282	0	0.00	0.0282	0.0282	0.0282	2200
1738272420	0.0282	-0.0048	-14.55	0.0328	0.0328	0.0282	17881
1738186020	0.033	0.0048	17.02	0.033	0.033	0.033	5600
1738099620	0.0282	-0.0058	-17.06	0.0337999	0.0337999	0.0282	2316
1738013220	0.034	-0.0008	-2.30	0.0282	0.034	0.0282	56168
1737754020	0.0347999	0.0007999	2.35	0.033	0.0347999	0.033	9450
1737667620	0.034	0.004	13.33	0.034	0.034	0.034	1000
1737581220	0.03	-0.0038	-11.24	0.03	0.03	0.03	500
1737494820	0.0337999	-0.001	-2.87	0.0312	0.0337999	0.029	59300
1737408420	0.0347999	0.0043999	14.47	0.0347999	0.0347999	0.0316	36781
1737149220	0.0304	-0.0016	-5.00	0.0304	0.0304	0.0304	1862
1737062820	0.032	0.002	6.67	0.0347999	0.0347999	0.032	50050
1736976420	0.03	-0.006	-16.67	0.03	0.03	0.03	155000
1736890020	0.0359999	-0.0038	-9.55	0.038	0.038	0.0359999	19250
1736803620	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1736544420	0.0398	0.0034	9.34	0.0452	0.0452	0.0322	6413
1736458020	0.0364	0.0042	13.04	0.0322	0.0364	0.0322	2406
1736371620	0.0322	-0.0038	-10.56	0.0322	0.0322	0.0322	2200
1736285220	0.0359999	0.0037999	11.80	0.0356	0.0359999	0.0356	4745
1736198820	0.0322	-0.0036	-10.06	0.0354	0.04	0.0322	51030
1735939620	0.0358	0.0006	1.70	0.0354	0.0358	0.0354	6945
1735853220	0.0352	-0.0002	-0.56	0.0356	0.046	0.0352	23416
1735594020	0.0354	-0.0046	-11.50	0.0458	0.0458	0.0354	16180
1735334820	0.04	0.0078	24.22	0.035	0.0488	0.035	48248
1734989220	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1734730020	0.0322	-0.0044	-12.02	0.039	0.0398	0.0322	96219
1734643620	0.0366	0.003	8.93	0.0366	0.0366	0.0366	4444
1734557220	0.0336	-0.001	-2.89	0.0336	0.0336	0.0336	2083
1734470820	0.0346	0.0002	0.58	0.0494	0.0494	0.0342	3591
1734384420	0.0344	0.0002	0.58	0.0344	0.0344	0.0344	1075
1734125220	0.0342	-0.0058	-14.50	0.0398	0.05	0.0336	90635
1734038820	0.04	0.0002	0.50	0.033	0.04	0.033	13000
1733952420	0.0398	0.0078	24.38	0.0398	0.0398	0.033	35500
1733866020	0.032	-0.008	-20.00	0.041	0.041	0.03	38294
1733779620	0.04	0.003	8.11	0.041	0.0497999	0.04	40487
1733520420	0.037	0.0018	5.11	0.0352	0.037	0.0302	49626
1733434020	0.0352	0.0002	0.57	0.0352	0.0408	0.0352	18550
1733347620	0.035	-0.005	-12.50	0.0402	0.0402	0.035	30001
1733261220	0.04	0.0046	12.99	0.0408	0.041	0.0352	170390
1733174820	0.0354	0.0002	0.57	0.0354	0.041	0.0354	29915
1732915620	0.0352	-0.0056	-13.73	0.0352	0.0352	0.0352	27729
1732829220	0.0408	0.0058	16.57	0.0352	0.0408	0.0352	39111
1732742820	0.035	-0.0034	-8.85	0.0398	0.0398	0.035	30000
1732656420	0.0383999	-0.0002	-0.52	0.0383999	0.0383999	0.0383999	700
1732570020	0.0386	-0.0042	-9.81	0.0424	0.0424	0.0386	13645
1732310820	0.0428	0.0004	0.94	0.0359999	0.0428	0.035	61500
1732224420	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732138020	0.0424	0.0004	0.95	0.0428	0.0428	0.0362	41940
1732051620	0.042	0.0068	19.32	0.0352	0.042	0.0352	102005

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Gigaset AG (GGS)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Gigaset AG (GGS) Histórico

Gigaset AG (GGS)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE