Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1735939620 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1735853220 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1735594020 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1735334820 | 22.765 | 0.16 | 0.73 | 22.765 | 22.765 | 22.765 | 4 |
| 1734989220 | 22.6 | 0.78 | 3.57 | 22.6 | 22.6 | 22.6 | 167 |
| 1734729960 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1734643560 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1734557160 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1734470760 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1734384360 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1734125160 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1734038760 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1733952360 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1733865960 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1733779560 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1733520360 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1733433960 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1733347560 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1733261160 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1733174760 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1732915560 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1732829160 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1732742760 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1732656360 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1732569960 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1732310760 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1732224360 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1732137960 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1732051560 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1731965160 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1731705960 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1731619560 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1731533160 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1731446760 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1731360360 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1731101160 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1731014760 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1730928360 | 21.82 | 0.37 | 1.72 | 21.82 | 21.82 | 21.82 | 75 |
| 1730838360 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1730751960 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1730492760 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1730406360 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1730319960 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1730233560 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1730147160 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1729887960 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1729801560 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1729715160 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1729628760 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1729542360 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1729283160 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1729196760 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1729110360 | 21.45 | 0.35 | 1.66 | 21.45 | 21.45 | 21.45 | 200 |
| 1728975600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1728889200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1728630000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1728543600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1728457200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1728370800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1728284400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
