Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0165 | -4.0490797546 | 0.4075 | 0.4085 | 0.3845 | 3863 | 0.40457767 | DE |
| 4 | -0.032 | -7.56501182033 | 0.423 | 0.4325 | 0.3845 | 1986 | 0.411803 | DE |
| 12 | -0.134 | -25.5238095238 | 0.525 | 0.531 | 0.3845 | 2597 | 0.43238881 | DE |
| 26 | -0.204 | -34.2857142857 | 0.595 | 0.599 | 0.3845 | 2438 | 0.48527474 | DE |
| 52 | -0.272 | -41.0256410256 | 0.663 | 0.694 | 0.3845 | 4579 | 0.58398015 | DE |
| 156 | -0.389 | -49.8717948718 | 0.78 | 0.788 | 0.3845 | 5127 | 0.62848315 | DE |
| 260 | -0.389 | -49.8717948718 | 0.78 | 0.788 | 0.3845 | 5127 | 0.62848315 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 0.3845 | 0 | 0.00 | 0.3845 | 0.3845 | 0.3845 | 0 |
| 1741901220 | 0.3845 | -0.006 | -1.54 | 0.3855 | 0.3855 | 0.3845 | 1200 |
| 1741814820 | 0.3905 | -0.0095 | -2.38 | 0.3915 | 0.3915 | 0.3905 | 350 |
| 1741728420 | 0.4 | -0.0085 | -2.08 | 0.4 | 0.4 | 0.4 | 3000 |
| 1741642020 | 0.4084999 | 0.0015 | 0.37 | 0.4074999 | 0.4084999 | 0.4074999 | 10900 |
| 1741382820 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1741296420 | 0.4069999 | -0.008 | -1.93 | 0.4069999 | 0.4069999 | 0.4069999 | 1050 |
| 1741210020 | 0.415 | 0.001 | 0.24 | 0.415 | 0.415 | 0.415 | 3600 |
| 1741123620 | 0.414 | -0.0085 | -2.01 | 0.414 | 0.414 | 0.414 | 300 |
| 1741037220 | 0.4225 | 0.003 | 0.72 | 0.4225 | 0.4225 | 0.4225 | 24 |
| 1740778020 | 0.4195 | -0.006 | -1.41 | 0.4195 | 0.4195 | 0.4195 | 1000 |
| 1740691620 | 0.4255 | -0.007 | -1.62 | 0.4255 | 0.4255 | 0.4255 | 1466 |
| 1740605220 | 0.4325 | 0 | 0.00 | 0.4325 | 0.4325 | 0.4325 | 0 |
| 1740518820 | 0.4325 | 0.002 | 0.46 | 0.4325 | 0.4325 | 0.4325 | 1 |
| 1740432420 | 0.4305 | 0.001 | 0.23 | 0.422 | 0.4305 | 0.422 | 2418 |
| 1740173220 | 0.4295 | 0.0065 | 1.54 | 0.4295 | 0.4295 | 0.4295 | 500 |
| 1740086820 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1740000420 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1739914020 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1739827620 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1739568420 | 0.423 | -0.0095 | -2.20 | 0.423 | 0.423 | 0.423 | 2000 |
| 1739482020 | 0.4325 | 0 | 0.00 | 0.4325 | 0.4325 | 0.4325 | 0 |
| 1739395620 | 0.4325 | 0 | 0.00 | 0.4325 | 0.4325 | 0.4325 | 0 |
| 1739309220 | 0.4325 | 0 | 0.00 | 0.4325 | 0.4325 | 0.4325 | 0 |
| 1739222820 | 0.4325 | 0 | 0.00 | 0.4325 | 0.4325 | 0.4325 | 0 |
| 1738963620 | 0.4325 | -0.0085 | -1.93 | 0.4325 | 0.4325 | 0.4325 | 5000 |
| 1738877220 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1738790820 | 0.441 | -0.003 | -0.68 | 0.441 | 0.441 | 0.441 | 11111 |
| 1738704420 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738618020 | 0.444 | 0.003 | 0.68 | 0.4325 | 0.444 | 0.4325 | 210 |
| 1738358820 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1738272420 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1738186020 | 0.441 | -0.0025 | -0.56 | 0.4445 | 0.4445 | 0.441 | 1047 |
| 1738099620 | 0.4435 | 0.003 | 0.68 | 0.4405 | 0.4435 | 0.4405 | 600 |
| 1738013220 | 0.4405 | 0 | 0.00 | 0.4405 | 0.4405 | 0.4405 | 0 |
| 1737754020 | 0.4405 | 0.009 | 2.09 | 0.4405 | 0.4405 | 0.4405 | 1 |
| 1737667620 | 0.4315 | -0.003 | -0.69 | 0.432 | 0.432 | 0.4315 | 25 |
| 1737581220 | 0.4345 | 0.0125 | 2.96 | 0.4345 | 0.4345 | 0.4345 | 450 |
| 1737494820 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1737408420 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1737149220 | 0.422 | 0.0085 | 2.06 | 0.4069999 | 0.422 | 0.4069999 | 1800 |
| 1737062820 | 0.4135 | -0.0235 | -5.38 | 0.4135 | 0.4135 | 0.4135 | 10000 |
| 1736976420 | 0.437 | -0.047 | -9.71 | 0.4385 | 0.4385 | 0.437 | 10050 |
| 1736890020 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1736803620 | 0.484 | -0.0115 | -2.32 | 0.484 | 0.484 | 0.484 | 2000 |
| 1736544420 | 0.4955 | 0 | 0.00 | 0.4955 | 0.4955 | 0.4955 | 0 |
| 1736458020 | 0.4955 | 0 | 0.00 | 0.4955 | 0.4955 | 0.4955 | 0 |
| 1736371620 | 0.4955 | 0 | 0.00 | 0.4955 | 0.4955 | 0.4955 | 0 |
| 1736285220 | 0.4955 | 0 | 0.00 | 0.4955 | 0.4955 | 0.4955 | 0 |
| 1736198820 | 0.4955 | -0.0095 | -1.88 | 0.4955 | 0.4955 | 0.4955 | 6532 |
| 1735939620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1735853220 | 0.505 | -0.026 | -4.90 | 0.529 | 0.529 | 0.505 | 840 |
| 1735594020 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1735334820 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1734989220 | 0.531 | 0.006 | 1.14 | 0.531 | 0.531 | 0.528 | 419 |
| 1734730020 | 0.525 | -0.02 | -3.67 | 0.525 | 0.525 | 0.525 | 7 |
| 1734643620 | 0.545 | -0.002 | -0.37 | 0.545 | 0.545 | 0.545 | 1800 |
| 1734557220 | 0.547 | -0.003 | -0.55 | 0.549 | 0.549 | 0.547 | 5017 |
| 1734470820 | 0.55 | -0.001 | -0.18 | 0.55 | 0.55 | 0.55 | 430 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
