Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 45.8 | 0.1 | 0.22 | 45.8 | 45.8 | 45.7 | 86 |
| 1738877220 | 45.7 | 0.1 | 0.22 | 45.6 | 45.7 | 45.6 | 1057 |
| 1738790820 | 45.6 | -0.1 | -0.22 | 45.8 | 45.8 | 45.6 | 76 |
| 1738704420 | 45.7 | 0 | 0.00 | 45.6 | 45.7 | 45.6 | 251 |
| 1738618020 | 45.7 | 0.2 | 0.44 | 45.6 | 45.7 | 45.6 | 1326 |
| 1738358820 | 45.5 | -0.1 | -0.22 | 45.6 | 45.6 | 45.5 | 455 |
| 1738272420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.5 | 472 |
| 1738186020 | 45.6 | 0 | 0.00 | 45.6 | 45.7 | 45.5 | 63 |
| 1738099620 | 45.6 | -0.1 | -0.22 | 45.7 | 45.7 | 45.6 | 1482 |
| 1738013220 | 45.7 | -0.1 | -0.22 | 46 | 46 | 45.7 | 103 |
| 1737754020 | 45.8 | 0.3 | 0.66 | 45.7 | 46.2 | 45.7 | 388 |
| 1737667620 | 45.5 | -0.4 | -0.87 | 46.1 | 46.1 | 45.5 | 851 |
| 1737581220 | 45.9 | 0.3 | 0.66 | 45.9 | 45.9 | 45.9 | 1 |
| 1737494820 | 45.6 | 0 | 0.00 | 45.8 | 45.8 | 45.6 | 380 |
| 1737408420 | 45.6 | 0.1 | 0.22 | 45.6 | 46.2 | 45.6 | 2908 |
| 1737149220 | 45.5 | 0 | 0.00 | 45.6 | 45.6 | 45.5 | 400 |
| 1737062820 | 45.5 | -0.2 | -0.44 | 45.5 | 45.5 | 45.5 | 1 |
| 1736976420 | 45.7 | 0.1 | 0.22 | 45.9 | 45.9 | 45.7 | 3 |
| 1736890020 | 45.6 | 0 | 0.00 | 45.5 | 45.6 | 45.5 | 253 |
| 1736803620 | 45.6 | 0 | 0.00 | 45.2 | 45.6 | 45.2 | 397 |
| 1736544420 | 45.6 | 0.1 | 0.22 | 45.5 | 45.6 | 45.4 | 741 |
| 1736458020 | 45.5 | 0.1 | 0.22 | 45.5 | 45.5 | 45.4 | 668 |
| 1736371620 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736285220 | 45.4 | 0 | 0.00 | 45.3 | 45.6 | 45.3 | 275 |
| 1736198820 | 45.4 | -0.2 | -0.44 | 45.3 | 45.6 | 45.3 | 2144 |
| 1735939620 | 45.6 | -0.1 | -0.22 | 45.4 | 45.6 | 45.4 | 500 |
| 1735853220 | 45.7 | 0.4 | 0.88 | 45.4 | 45.8 | 45.4 | 8 |
| 1735594020 | 45.3 | 0.2 | 0.44 | 45.3 | 45.3 | 45.3 | 259 |
| 1735334820 | 45.1 | -0.1 | -0.22 | 45.5 | 45.5 | 45.1 | 320 |
| 1734989220 | 45.2 | -0.2 | -0.44 | 45.4 | 45.4 | 45.2 | 1735 |
| 1734730020 | 45.4 | 0 | 0.00 | 45.3 | 45.4 | 45.2 | 3331 |
| 1734643620 | 45.4 | 0 | 0.00 | 45.3 | 45.4 | 45.3 | 450 |
| 1734557220 | 45.4 | 0.2 | 0.44 | 45.4 | 45.4 | 45.3 | 15 |
| 1734470820 | 45.2 | -0.2 | -0.44 | 45.3 | 45.4 | 45.2 | 2243 |
| 1734384420 | 45.4 | 0.1 | 0.22 | 45.3 | 45.4 | 45.2 | 1129 |
| 1734125220 | 45.3 | 0.2 | 0.44 | 45.3 | 45.3 | 45.2 | 1165 |
| 1734038820 | 45.1 | -0.2 | -0.44 | 45.2 | 45.3 | 45.1 | 880 |
| 1733952420 | 45.3 | 0.2 | 0.44 | 45.1 | 45.3 | 45 | 781 |
| 1733866020 | 45.1 | -0.1 | -0.22 | 45.1 | 45.2 | 45 | 1221 |
| 1733779620 | 45.2 | 0.1 | 0.22 | 45.2 | 45.2 | 45.1 | 104 |
| 1733520420 | 45.1 | 0.1 | 0.22 | 45.1 | 45.1 | 45 | 966 |
| 1733434020 | 45 | 0.2 | 0.45 | 45.1 | 45.1 | 45 | 151 |
| 1733347620 | 44.8 | -0.1 | -0.22 | 45 | 45.2 | 44.8 | 573 |
| 1733261220 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 50 |
| 1733174820 | 44.9 | 0 | 0.00 | 44.8 | 45.2 | 44.8 | 567 |
| 1732915620 | 44.9 | 0.1 | 0.22 | 44.9 | 44.9 | 44.9 | 110 |
| 1732829220 | 44.8 | 0 | 0.00 | 44.8 | 44.9 | 44.8 | 1086 |
| 1732742820 | 44.8 | -0.2 | -0.44 | 44.9 | 44.9 | 44.8 | 609 |
| 1732656420 | 45 | 0.1 | 0.22 | 45 | 45 | 44.9 | 451 |
| 1732570020 | 44.9 | 0.1 | 0.22 | 44.9 | 45.1 | 44.7 | 3073 |
| 1732310820 | 44.8 | -0.1 | -0.22 | 44.9 | 45.2 | 44.8 | 612 |
| 1732224420 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1732138020 | 44.9 | 0 | 0.00 | 45 | 45 | 44.9 | 135 |
| 1732051620 | 44.9 | 0.1 | 0.22 | 45 | 45 | 44.9 | 418 |
| 1731965220 | 44.8 | 0 | 0.00 | 44.7 | 45.1 | 44.7 | 1062 |
| 1731705960 | 44.8 | -0.1 | -0.22 | 45 | 45.2 | 44.8 | 7 |
| 1731619560 | 44.9 | 0 | 0.00 | 45 | 45.1 | 44.9 | 229 |
| 1731533160 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 230 |
| 1731446820 | 44.9 | -0.4 | -0.88 | 44.9 | 44.9 | 44.9 | 37 |
| 1731360420 | 45.3 | 0.3 | 0.67 | 44.8 | 45.3 | 44.8 | 1339 |
| 1731101220 | 45 | 0.3 | 0.67 | 45 | 45 | 45 | 400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
