Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 108.72 | 1.16 | 1.08 | 107.12 | 109.14 | 105.22 | 3902 |
| 1741296420 | 107.56 | 0.38 | 0.35 | 106.62 | 107.56 | 106.14 | 4694 |
| 1741210020 | 107.18 | -1.08 | -1.00 | 108.18 | 108.78 | 104 | 7050 |
| 1741123620 | 108.26 | -2.4 | -2.17 | 110.66 | 112.18 | 107.76 | 6379 |
| 1741037220 | 110.66 | 0.4 | 0.36 | 109.58 | 111.54 | 108.92 | 7187 |
| 1740778020 | 110.26 | 2.7 | 2.51 | 107.46 | 110.26 | 103.02 | 8783 |
| 1740691620 | 107.56 | 2.12 | 2.01 | 105.58 | 108 | 104.22 | 5598 |
| 1740605220 | 105.44 | -0.44 | -0.42 | 106.66 | 106.66 | 103.88 | 5215 |
| 1740518820 | 105.88 | -0.28 | -0.26 | 105.78 | 106.6 | 104.78 | 5808 |
| 1740432420 | 106.16 | 1.12 | 1.07 | 104.94 | 106.94 | 104.3 | 4654 |
| 1740173220 | 105.04 | 0.3 | 0.29 | 104.66 | 106.1 | 104.12 | 5982 |
| 1740086820 | 104.74 | 1.64 | 1.59 | 102.74 | 104.78 | 102.74 | 4100 |
| 1740000420 | 103.1 | 2.1 | 2.08 | 100.58 | 103.24 | 100.32 | 5510 |
| 1739914020 | 101 | 2.39 | 2.42 | 98.92 | 101.9 | 98.52 | 6481 |
| 1739827620 | 98.61 | -0.71 | -0.71 | 99.1 | 99.5 | 98.5 | 4836 |
| 1739568420 | 99.32 | -1.92 | -1.90 | 101.6 | 101.62 | 99.32 | 3791 |
| 1739482020 | 101.24 | 2.26 | 2.28 | 99 | 101.96 | 98.98 | 10153 |
| 1739395620 | 98.98 | 6.47 | 6.99 | 96.16 | 101.08 | 96.15 | 18425 |
| 1739309220 | 92.51 | -0.22 | -0.24 | 92.13 | 92.98 | 91.96 | 2028 |
| 1739222820 | 92.73 | -0.16 | -0.17 | 92.8 | 93.3 | 91.92 | 2965 |
| 1738963620 | 92.89 | -1.53 | -1.62 | 94.59 | 95.36 | 92.89 | 3965 |
| 1738877220 | 94.42 | -1.54 | -1.60 | 95.93 | 96.45 | 94.42 | 4051 |
| 1738790820 | 95.96 | 1.78 | 1.89 | 94.36 | 96.37 | 94.03 | 3711 |
| 1738704420 | 94.18 | -1.54 | -1.61 | 95.12 | 95.12 | 93.68 | 4217 |
| 1738618020 | 95.72 | 1.75 | 1.86 | 91 | 96.32 | 91 | 11465 |
| 1738358820 | 93.97 | 0.87 | 0.93 | 93 | 94.5 | 92.79 | 5255 |
| 1738272420 | 93.1 | 1.2 | 1.31 | 92.1 | 93.1 | 91.64 | 2301 |
| 1738186020 | 91.9 | 1.94 | 2.16 | 89.89 | 91.91 | 89.8 | 12804 |
| 1738099620 | 89.96 | -0.83 | -0.91 | 91.24 | 92.73 | 89.96 | 7372 |
| 1738013220 | 90.79 | 1.89 | 2.13 | 87.85 | 91.33 | 85.37 | 7411 |
| 1737754020 | 88.9 | -0.23 | -0.26 | 88.45 | 89.3 | 87.65 | 6155 |
| 1737667620 | 89.13 | -0.18 | -0.20 | 89.34 | 90.02 | 88.84 | 2876 |
| 1737581220 | 89.31 | -0.01 | -0.01 | 89.52 | 89.67 | 88.12 | 1841 |
| 1737494820 | 89.32 | 0.2 | 0.22 | 88.15 | 90.32 | 87.82 | 8215 |
| 1737408420 | 89.12 | -0.43 | -0.48 | 88.87 | 89.99 | 87.82 | 4845 |
| 1737149220 | 89.55 | 0.68 | 0.77 | 89.01 | 90.2 | 88.51 | 2139 |
| 1737062820 | 88.87 | -0.66 | -0.74 | 89.75 | 90.15 | 88.23 | 6330 |
| 1736976420 | 89.53 | 1.54 | 1.75 | 88.24 | 89.9 | 87.47 | 4539 |
| 1736890020 | 87.99 | -0.17 | -0.19 | 87.82 | 88.82 | 87.34 | 1785 |
| 1736803620 | 88.16 | 0.62 | 0.71 | 87.79 | 88.48 | 87.25 | 3454 |
| 1736544420 | 87.54 | 0.75 | 0.86 | 88 | 89 | 86.48 | 4160 |
| 1736458020 | 86.79 | 0.46 | 0.53 | 86.29 | 86.79 | 85.709999 | 844 |
| 1736371620 | 86.33 | -1.53 | -1.74 | 87.53 | 87.97 | 86.33 | 1061 |
| 1736285220 | 87.86 | 0.21 | 0.24 | 87.4 | 88.1 | 86.82 | 4849 |
| 1736198820 | 87.65 | -0.95 | -1.07 | 88.53 | 88.57 | 86.99 | 3692 |
| 1735939620 | 88.6 | -1 | -1.12 | 89.46 | 89.7 | 88.6 | 2776 |
| 1735853220 | 89.6 | -0.08 | -0.09 | 89.3 | 90 | 89.17 | 3855 |
| 1735594020 | 89.68 | -0.3 | -0.33 | 89.92 | 90.38 | 89.44 | 3126 |
| 1735334820 | 89.98 | 0.35 | 0.39 | 90.05 | 90.51 | 89.19 | 8396 |
| 1734989220 | 89.63 | 0.88 | 0.99 | 88.55 | 89.63 | 88.37 | 4295 |
| 1734730020 | 88.75 | 0.7 | 0.80 | 87.44 | 89.24 | 86.75 | 4916 |
| 1734643620 | 88.05 | 0.55 | 0.63 | 87.13 | 88.05 | 86.41 | 2783 |
| 1734557220 | 87.5 | -0.89 | -1.01 | 88.49 | 89.05 | 87.5 | 4217 |
| 1734470820 | 88.39 | 0.72 | 0.82 | 87.65 | 89 | 86.81 | 2629 |
| 1734384420 | 87.67 | 0.17 | 0.19 | 87.5 | 88.82 | 86.91 | 3959 |
| 1734125220 | 87.5 | -1.02 | -1.15 | 87.81 | 88.33 | 85.25 | 3374 |
| 1734038820 | 88.52 | 0.82 | 0.94 | 87.65 | 88.9 | 87 | 3594 |
| 1733952420 | 87.7 | -0.3 | -0.34 | 88.17 | 89.9 | 87.36 | 3598 |
| 1733866020 | 88 | 2.1 | 2.44 | 85.93 | 88 | 85.59 | 3453 |
| 1733779620 | 85.9 | -1.35 | -1.55 | 87.51 | 87.51 | 85.9 | 3793 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
