Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.47826086957 | 11.5 | 11.5 | 11 | 53 | 11.47142857 | DE |
| 4 | -1.5 | -11.9047619048 | 12.6 | 12.7 | 11 | 175 | 11.87018545 | DE |
| 12 | -1 | -8.26446280992 | 12.1 | 13 | 11 | 286 | 12.45232639 | DE |
| 26 | -0.9 | -7.5 | 12 | 13 | 11 | 302 | 12.27691109 | DE |
| 52 | -0.6 | -5.12820512821 | 11.7 | 13 | 11 | 281 | 12.1875601 | DE |
| 156 | 2.6 | 30.5882352941 | 8.5 | 13 | 8 | 788 | 10.89996475 | DE |
| 260 | 2.6 | 30.5882352941 | 8.5 | 13 | 8 | 788 | 10.89996475 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 10 |
| 1735939620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735853220 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 95 |
| 1735594020 | 11.4 | 0.2 | 1.79 | 11.3 | 11.4 | 11.3 | 23 |
| 1735334820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734989220 | 11.2 | 0 | 0.00 | 11.3 | 11.3 | 11.2 | 164 |
| 1734730020 | 11.2 | -0.6 | -5.08 | 11.4 | 11.4 | 11.2 | 350 |
| 1734643620 | 11.8 | -0.9 | -7.09 | 11.8 | 11.8 | 11.8 | 255 |
| 1734557220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734470820 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 465 |
| 1734384420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734125220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734038820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1733952420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1733866020 | 12.6 | 0.2 | 1.61 | 12.6 | 12.6 | 12.6 | 40 |
| 1733779620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733520420 | 12.4 | -0.4 | -3.13 | 12.4 | 12.4 | 12.4 | 483 |
| 1733434020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733347620 | 12.8 | -0.1 | -0.78 | 12.9 | 12.9 | 12.8 | 1236 |
| 1733261220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733174820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732915620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732829220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732742820 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 372 |
| 1732656420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1732570020 | 12.8 | 0.4 | 3.23 | 12.8 | 12.8 | 12.8 | 2 |
| 1732310820 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.4 | 88 |
| 1732224420 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 337 |
| 1732138020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732051620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 200 |
| 1731965220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 479 |
| 1731705960 | 12.5 | -0.5 | -3.85 | 12.5 | 12.5 | 12.5 | 477 |
| 1731619620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731533220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731446820 | 13 | 0.3 | 2.36 | 13 | 13 | 12.9 | 925 |
| 1731360420 | 12.7 | 0.5 | 4.10 | 12.7 | 12.7 | 12.7 | 75 |
| 1731101160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731014760 | 12.2 | 1 | 8.93 | 12.1 | 12.2 | 12.1 | 875 |
| 1730928360 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730841960 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 10 |
| 1730755560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 97 |
| 1730496360 | 11.3 | -0.7 | -5.83 | 11.3 | 11.3 | 11.3 | 1 |
| 1730406360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730319960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730233560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730147160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729887960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729801560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729715160 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 2 |
| 1729628760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729542360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729283160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729196760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729110360 | 12.1 | 0.6 | 5.22 | 12.1 | 12.1 | 12.1 | 96 |
| 1729023960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728937560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728678360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728591960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728505560 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 299 |
| 1728419160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728332760 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 520 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
