Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0675 | 2.99467613132 | 2.254 | 2.254 | 2.254 | 1000 | 2.254 | DE |
| 12 | 0.147 | 6.76017475282 | 2.1745 | 2.254 | 2.1745 | 500 | 2.254 | DE |
| 26 | 0.0720001 | 3.20071585689 | 2.2494999 | 2.254 | 2.1745 | 334 | 2.2539955 | DE |
| 52 | 0.2535 | 12.2582205029 | 2.068 | 2.254 | 2.009 | 148 | 2.24761464 | DE |
| 156 | 0.121 | 5.49875028403 | 2.2005 | 2.254 | 2.009 | 161 | 2.23425086 | DE |
| 260 | 0.121 | 5.49875028403 | 2.2005 | 2.254 | 2.009 | 161 | 2.23425086 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727209560 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1727123160 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1726863960 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1726777560 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1726691160 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1726604760 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1726518360 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1726259160 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1726172760 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1726086360 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1725999960 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1725913560 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1725654360 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1725567960 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1725481560 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1725395160 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1725308760 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1725049560 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1724963160 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1724876760 | 2.254 | 0 | 0.20 | 2.254 | 2.254 | 2.254 | 1000 |
| 1724790420 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1724704020 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1724444820 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1724358420 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1724272020 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1724185620 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1724099220 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1723840020 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1723753620 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1723667220 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1723580820 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1723494420 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1723235220 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1723148820 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1723062420 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1722976020 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1722889620 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1722630420 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1722544020 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1722457620 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1722371220 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1722284820 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1722025620 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1721939220 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1721852820 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1721766420 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1721680020 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1721420820 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1721334420 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1721248020 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1721161620 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1721075220 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1720816020 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1720729620 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1720643220 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1720556820 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1720470420 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1720211220 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1720124820 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1720038420 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1719952020 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1719865620 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1719606420 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
| 1719520020 | 2.2494999 | 0 | 0.00 | 2.2494999 | 2.2494999 | 2.2494999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
