Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0255 | -10.8974358974 | 0.234 | 0.234 | 0.21 | 2329 | 0.21135251 | DE |
| 4 | -0.0794999 | -27.6041415292 | 0.2879999 | 0.3275 | 0.21 | 3327 | 0.25642653 | DE |
| 12 | 0.0663 | 46.6244725738 | 0.1422 | 0.53 | 0.1242 | 38950 | 0.39277967 | DE |
| 26 | -0.0325 | -13.4854771784 | 0.241 | 0.53 | 0.1242 | 35656 | 0.3284928 | DE |
| 52 | -2.0265 | -90.6711409396 | 2.235 | 3.225 | 0.1242 | 21875 | 0.40745154 | DE |
| 156 | -1.2495 | -85.6995884774 | 1.458 | 3.225 | 0.1242 | 18278 | 0.42425372 | DE |
| 260 | -1.2495 | -85.6995884774 | 1.458 | 3.225 | 0.1242 | 18278 | 0.42425372 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734730020 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734643620 | 0.21 | -0.0045 | -2.10 | 0.2105 | 0.2105 | 0.21 | 3258 |
| 1734557220 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1734470820 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1734384420 | 0.2145 | 0.004 | 1.90 | 0.234 | 0.234 | 0.2145 | 1400 |
| 1734125220 | 0.2105 | -0.022 | -9.46 | 0.229 | 0.229 | 0.2105 | 1900 |
| 1734038820 | 0.2325 | -0.0335 | -12.59 | 0.258 | 0.258 | 0.2325 | 18480 |
| 1733952420 | 0.266 | -0.012 | -4.32 | 0.267 | 0.267 | 0.266 | 1612 |
| 1733866020 | 0.278 | -0.033 | -10.61 | 0.278 | 0.278 | 0.278 | 1000 |
| 1733779620 | 0.311 | 0.04 | 14.76 | 0.271 | 0.311 | 0.271 | 2441 |
| 1733520420 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1733434020 | 0.271 | -0.0345 | -11.29 | 0.271 | 0.271 | 0.271 | 2800 |
| 1733347620 | 0.3055 | 0 | 0.00 | 0.3055 | 0.3055 | 0.3055 | 0 |
| 1733261220 | 0.3055 | -0.015 | -4.68 | 0.3055 | 0.3055 | 0.3055 | 1000 |
| 1733174820 | 0.3205 | 0.0300001 | 10.33 | 0.32 | 0.3275 | 0.32 | 2082 |
| 1732915620 | 0.2904999 | 0.0005 | 0.17 | 0.2904999 | 0.2904999 | 0.2904999 | 2000 |
| 1732829220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732742820 | 0.2899999 | 0.0010001 | 0.35 | 0.2899999 | 0.2899999 | 0.2899999 | 2600 |
| 1732656420 | 0.2889998 | 0.001 | 0.35 | 0.2889998 | 0.2889998 | 0.2889998 | 1000 |
| 1732570020 | 0.2879998 | 0.0049999 | 1.77 | 0.2879998 | 0.2879998 | 0.2879998 | 5000 |
| 1732310820 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
| 1732224420 | 0.2829999 | -0.1075 | -27.53 | 0.3075 | 0.3075 | 0.2829999 | 7000 |
| 1732137960 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1732051560 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1731965160 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1731705960 | 0.3905 | 0.026 | 7.13 | 0.365 | 0.413 | 0.365 | 7880 |
| 1731619560 | 0.3645 | 0 | 0.00 | 0.3645 | 0.3645 | 0.3645 | 0 |
| 1731533160 | 0.3645 | -0.023 | -5.94 | 0.3745 | 0.3745 | 0.3645 | 13950 |
| 1731446820 | 0.3875 | -0.0025 | -0.64 | 0.3815 | 0.3875 | 0.3815 | 5000 |
| 1731360420 | 0.39 | 0.012 | 3.17 | 0.38 | 0.39 | 0.357 | 26445 |
| 1731101220 | 0.378 | -0.0215 | -5.38 | 0.403 | 0.403 | 0.378 | 134817 |
| 1731014760 | 0.3995 | 0.0415 | 11.59 | 0.3915 | 0.4 | 0.3885 | 15550 |
| 1730928360 | 0.358 | 0.006 | 1.70 | 0.3 | 0.358 | 0.3 | 2500 |
| 1730841960 | 0.352 | -0.005 | -1.40 | 0.3555 | 0.3555 | 0.352 | 6700 |
| 1730755560 | 0.357 | 0.052 | 17.05 | 0.3265 | 0.36 | 0.315 | 83423 |
| 1730496360 | 0.305 | -0.09 | -22.78 | 0.3565 | 0.386 | 0.305 | 20761 |
| 1730409960 | 0.395 | -0.0285 | -6.73 | 0.392 | 0.4235 | 0.351 | 15580 |
| 1730323560 | 0.4235 | -0.0035 | -0.82 | 0.4295 | 0.471 | 0.378 | 28177 |
| 1730237160 | 0.427 | 0.2596 | 155.08 | 0.1466 | 0.53 | 0.1466 | 1157631 |
| 1730150760 | 0.1674 | 0.0074 | 4.62 | 0.1603999 | 0.169 | 0.1603999 | 9435 |
| 1729888020 | 0.16 | -0.0134 | -7.73 | 0.16 | 0.16 | 0.16 | 3000 |
| 1729801560 | 0.1734 | 0.023 | 15.29 | 0.1734 | 0.1734 | 0.1734 | 8992 |
| 1729715160 | 0.1504 | 0.0004 | 0.27 | 0.1504 | 0.1504 | 0.1504 | 2500 |
| 1729628760 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729542360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729283160 | 0.15 | 0.0014 | 0.94 | 0.15 | 0.15 | 0.15 | 6200 |
| 1729196760 | 0.1486 | -0.008 | -5.11 | 0.1486 | 0.1486 | 0.1486 | 1100 |
| 1729110360 | 0.1565998 | 0.0239998 | 18.10 | 0.1565998 | 0.1565998 | 0.1565998 | 800 |
| 1729023960 | 0.1326 | -0.0014 | -1.04 | 0.1326 | 0.1326 | 0.1326 | 150 |
| 1728937560 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1728678360 | 0.134 | 0.0098 | 7.89 | 0.1293999 | 0.134 | 0.1293999 | 8500 |
| 1728591960 | 0.1242 | 0 | 0.00 | 0.1242 | 0.1242 | 0.1242 | 0 |
| 1728505560 | 0.1242 | -0.0068 | -5.19 | 0.1242 | 0.1242 | 0.1242 | 25000 |
| 1728419160 | 0.131 | -0.0116 | -8.13 | 0.1402 | 0.1402 | 0.131 | 18111 |
| 1728332760 | 0.1426 | -0.0026 | -1.79 | 0.15 | 0.15 | 0.1426 | 76 |
| 1728073620 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1727987220 | 0.1452 | 0.0146 | 11.18 | 0.1452 | 0.1452 | 0.1452 | 8000 |
| 1727900820 | 0.1306 | -0.0116 | -8.16 | 0.1306 | 0.1306 | 0.1306 | 1000 |
| 1727814420 | 0.1422 | -0.0012 | -0.84 | 0.1422 | 0.1422 | 0.1422 | 10000 |
| 1727727960 | 0.1434 | 0 | 0.00 | 0.1434 | 0.1434 | 0.1434 | 0 |
| 1727468760 | 0.1434 | 0 | 0.00 | 0.1434 | 0.1434 | 0.1434 | 0 |
| 1727382360 | 0.1434 | -0.0042 | -2.85 | 0.1434 | 0.1434 | 0.1434 | 2000 |
| 1727247600 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
