Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.878477306003 | 13.66 | 13.91 | 13.44 | 649 | 13.65674476 | DE |
| 4 | -0.23 | -1.67029774873 | 13.77 | 14.4 | 13.28 | 450 | 13.63241971 | DE |
| 12 | -2.38 | -14.9497487437 | 15.92 | 16.5 | 13.28 | 398 | 14.37032678 | DE |
| 26 | -5.17 | -27.632282202 | 18.71 | 18.71 | 13.28 | 370 | 15.04628594 | DE |
| 52 | -1.72 | -11.2712975098 | 15.26 | 19.29 | 13.28 | 317 | 15.90705905 | DE |
| 156 | -2.06 | -13.2051282051 | 15.6 | 19.29 | 13.28 | 344 | 15.75519627 | DE |
| 260 | -2.06 | -13.2051282051 | 15.6 | 19.29 | 13.28 | 344 | 15.75519627 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 13.63 | -0.09 | -0.66 | 13.82 | 13.82 | 13.46 | 356 |
| 1736458020 | 13.72 | 0.15 | 1.11 | 13.45 | 13.72 | 13.45 | 42 |
| 1736371620 | 13.57 | -0.15 | -1.09 | 13.73 | 13.81 | 13.57 | 13 |
| 1736285220 | 13.72 | 0.07 | 0.51 | 13.61 | 13.91 | 13.61 | 707 |
| 1736198820 | 13.65 | 0.13 | 0.96 | 13.75 | 13.75 | 13.44 | 2255 |
| 1735939620 | 13.52 | -0.13 | -0.95 | 13.66 | 13.74 | 13.48 | 227 |
| 1735853220 | 13.65 | 0.3 | 2.25 | 13.5 | 13.68 | 13.28 | 550 |
| 1735594020 | 13.35 | -0.18 | -1.33 | 13.47 | 13.59 | 13.35 | 179 |
| 1735334820 | 13.53 | -0.09 | -0.66 | 14.4 | 14.4 | 13.39 | 112 |
| 1734989220 | 13.62 | 0.23 | 1.72 | 13.55 | 13.62 | 13.4 | 205 |
| 1734730020 | 13.39 | -0.14 | -1.03 | 13.45 | 13.6 | 13.39 | 532 |
| 1734643620 | 13.53 | -0.18 | -1.31 | 13.46 | 13.54 | 13.29 | 203 |
| 1734557220 | 13.71 | 0.07 | 0.51 | 13.66 | 13.71 | 13.53 | 135 |
| 1734470820 | 13.64 | -0.16 | -1.16 | 13.58 | 13.7 | 13.58 | 1200 |
| 1734384420 | 13.8 | -0.13 | -0.93 | 13.84 | 14.07 | 13.8 | 92 |
| 1734125220 | 13.93 | 0.16 | 1.16 | 13.77 | 14 | 13.76 | 305 |
| 1734038820 | 13.77 | 0.18 | 1.32 | 13.74 | 13.88 | 13.55 | 283 |
| 1733952420 | 13.59 | -0.17 | -1.24 | 13.62 | 13.71 | 13.42 | 878 |
| 1733866020 | 13.76 | -0.28 | -1.99 | 13.85 | 14 | 13.69 | 1669 |
| 1733779620 | 14.04 | -0.01 | -0.07 | 14.04 | 14.12 | 13.86 | 768 |
| 1733520420 | 14.05 | -0.08 | -0.57 | 14.24 | 14.26 | 14 | 637 |
| 1733434020 | 14.13 | -0.14 | -0.98 | 14.25 | 14.35 | 14.06 | 365 |
| 1733347620 | 14.27 | -0.44 | -2.99 | 14.69 | 14.69 | 14.27 | 401 |
| 1733261220 | 14.71 | 0 | 0.00 | 14.79 | 14.79 | 14.49 | 66 |
| 1733174820 | 14.71 | -0.02 | -0.14 | 14.7 | 14.94 | 14.49 | 385 |
| 1732915620 | 14.73 | -0.04 | -0.27 | 14.77 | 14.77 | 14.58 | 14 |
| 1732829220 | 14.77 | 0.02 | 0.14 | 14.71 | 14.77 | 14.71 | 16 |
| 1732742820 | 14.75 | -0.25 | -1.67 | 15.03 | 15.03 | 14.7 | 39 |
| 1732656420 | 15 | 0.32 | 2.18 | 14.78 | 15.01 | 14.71 | 103 |
| 1732570020 | 14.68 | -0.04 | -0.27 | 14.98 | 15 | 14.68 | 324 |
| 1732310820 | 14.72 | -0.16 | -1.08 | 14.69 | 14.91 | 14.68 | 19 |
| 1732224420 | 14.88 | 0.08 | 0.54 | 14.62 | 14.88 | 14.41 | 413 |
| 1732138020 | 14.8 | 0.39 | 2.71 | 14.7 | 14.8 | 14.36 | 564 |
| 1732051620 | 14.41 | -0.19 | -1.30 | 14.64 | 14.64 | 14.41 | 138 |
| 1731965220 | 14.6 | -0.19 | -1.28 | 14.6 | 14.86 | 14.48 | 803 |
| 1731705960 | 14.79 | -0.04 | -0.27 | 14.97 | 14.97 | 14.79 | 315 |
| 1731619560 | 14.83 | 0.14 | 0.95 | 14.78 | 15.03 | 14.78 | 244 |
| 1731533160 | 14.69 | 0.26 | 1.80 | 14.51 | 14.84 | 14.51 | 40 |
| 1731446820 | 14.43 | -0.3 | -2.04 | 14.6 | 14.72 | 14.4 | 151 |
| 1731360420 | 14.73 | 0.59 | 4.17 | 14.35 | 14.81 | 14.35 | 165 |
| 1731101220 | 14.14 | -0.34 | -2.35 | 14.61 | 14.61 | 14.14 | 692 |
| 1731014760 | 14.48 | -0.09 | -0.62 | 14.6 | 14.85 | 14.46 | 247 |
| 1730928360 | 14.57 | -0.97 | -6.24 | 15.67 | 15.7 | 14.48 | 1367 |
| 1730841960 | 15.54 | 0.01 | 0.06 | 15.54 | 15.54 | 15.54 | 2 |
| 1730755560 | 15.53 | -0.22 | -1.40 | 15.81 | 15.81 | 15.35 | 694 |
| 1730496360 | 15.75 | 0.13 | 0.83 | 15.52 | 15.75 | 15.51 | 28 |
| 1730409960 | 15.62 | -0.21 | -1.33 | 15.71 | 15.71 | 15.62 | 12 |
| 1730323560 | 15.83 | -0.24 | -1.49 | 16.02 | 16.02 | 15.64 | 431 |
| 1730237160 | 16.07 | -0.07 | -0.43 | 16.2 | 16.2 | 15.84 | 328 |
| 1730150760 | 16.14 | 0.31 | 1.96 | 16.129999 | 16.27 | 16.05 | 19 |
| 1729888020 | 15.83 | -0.21 | -1.31 | 15.74 | 16.07 | 15.74 | 338 |
| 1729801560 | 16.04 | 0.18 | 1.13 | 16.12 | 16.12 | 16.03 | 94 |
| 1729715160 | 15.86 | -0.24 | -1.49 | 16.3 | 16.3 | 15.86 | 1751 |
| 1729628760 | 16.1 | -0.08 | -0.49 | 15.96 | 16.3 | 15.96 | 109 |
| 1729542360 | 16.18 | -0.1 | -0.61 | 16.46 | 16.46 | 16.14 | 52 |
| 1729283160 | 16.28 | 0.38 | 2.39 | 15.92 | 16.5 | 15.89 | 190 |
| 1729196760 | 15.9 | 0.24 | 1.53 | 15.7 | 15.93 | 15.64 | 148 |
| 1729110360 | 15.66 | 0.38 | 2.49 | 15.28 | 15.66 | 15.28 | 201 |
| 1729023960 | 15.28 | -0.16 | -1.04 | 15.45 | 15.45 | 15.22 | 119 |
| 1728937620 | 15.44 | -0.04 | -0.26 | 15.42 | 15.49 | 15.4 | 357 |
| 1728678360 | 15.48 | 0.14 | 0.91 | 15.37 | 15.48 | 15.37 | 156 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
