Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.061387354205 | 16.29 | 16.32 | 15.74 | 450 | 15.93839858 | DE |
| 4 | 0.25 | 1.55763239875 | 16.05 | 16.51 | 15.38 | 357 | 15.97143973 | DE |
| 12 | -2.41 | -12.8808123998 | 18.71 | 18.72 | 15.38 | 284 | 16.17374798 | DE |
| 26 | -2.099999 | -11.4130386638 | 18.399999 | 19.29 | 15.38 | 289 | 17.35080737 | DE |
| 52 | 0.98 | 6.39686684073 | 15.32 | 19.29 | 14.26 | 309 | 16.48055625 | DE |
| 156 | 0.7 | 4.48717948718 | 15.6 | 19.29 | 14.26 | 316 | 16.39527426 | DE |
| 260 | 0.7 | 4.48717948718 | 15.6 | 19.29 | 14.26 | 316 | 16.39527426 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 15.99 | 0.14 | 0.88 | 16.03 | 16.07 | 15.83 | 21 |
| 1727295960 | 15.85 | -0.14 | -0.88 | 15.89 | 15.89 | 15.85 | 252 |
| 1727209560 | 15.99 | 0.22 | 1.40 | 16.07 | 16.07 | 15.75 | 1619 |
| 1727123160 | 15.77 | 0.03 | 0.19 | 16.03 | 16.05 | 15.77 | 276 |
| 1726864020 | 15.74 | -0.61 | -3.73 | 16.29 | 16.29 | 15.74 | 80 |
| 1726777560 | 16.35 | 0.13 | 0.80 | 16.32 | 16.35 | 16.04 | 50 |
| 1726691220 | 16.219999 | 0.02 | 0.12 | 16.17 | 16.219999 | 15.97 | 40 |
| 1726604760 | 16.2 | -0.13 | -0.80 | 16.42 | 16.42 | 16.19 | 407 |
| 1726518420 | 16.329999 | 0.11 | 0.68 | 16.34 | 16.35 | 16.329999 | 24 |
| 1726259160 | 16.219999 | 0.18 | 1.12 | 16.23 | 16.239999 | 16.219999 | 257 |
| 1726172760 | 16.04 | -0.28 | -1.72 | 16.51 | 16.51 | 16.04 | 77 |
| 1726086360 | 16.32 | 0.04 | 0.25 | 16.219999 | 16.32 | 16.219999 | 124 |
| 1725999960 | 16.28 | 0.76 | 4.90 | 15.85 | 16.28 | 15.76 | 437 |
| 1725913620 | 15.52 | 0.02 | 0.13 | 15.64 | 15.73 | 15.38 | 583 |
| 1725654360 | 15.5 | -0.3 | -1.90 | 15.65 | 15.65 | 15.43 | 4 |
| 1725567960 | 15.8 | 0.2 | 1.28 | 15.78 | 15.85 | 15.63 | 268 |
| 1725481560 | 15.6 | 0.2 | 1.30 | 15.79 | 15.92 | 15.6 | 22 |
| 1725395160 | 15.4 | -0.58 | -3.63 | 16.16 | 16.16 | 15.4 | 49 |
| 1725308760 | 15.98 | -0.08 | -0.50 | 16.26 | 16.26 | 15.98 | 2276 |
| 1725049560 | 16.059999 | 0.1 | 0.63 | 16.05 | 16.28 | 16.05 | 274 |
| 1724963160 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1724876760 | 15.96 | 0.44 | 2.84 | 15.57 | 15.96 | 15.57 | 75 |
| 1724790420 | 15.52 | 0.13 | 0.84 | 15.52 | 15.52 | 15.52 | 227 |
| 1724704020 | 15.39 | -0.11 | -0.71 | 15.58 | 15.58 | 15.39 | 153 |
| 1724444820 | 15.5 | -0.37 | -2.33 | 15.71 | 15.71 | 15.5 | 1425 |
| 1724358360 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1724271960 | 15.87 | 0.37 | 2.39 | 15.45 | 15.87 | 15.45 | 412 |
| 1724185560 | 15.5 | -0.51 | -3.19 | 15.79 | 15.79 | 15.5 | 415 |
| 1724099220 | 16.01 | -0.29 | -1.78 | 16.09 | 16.09 | 16.01 | 37 |
| 1723840020 | 16.3 | -0.57 | -3.38 | 16.329999 | 16.37 | 16.3 | 408 |
| 1723753620 | 16.87 | -0.63 | -3.60 | 16.87 | 16.87 | 16.87 | 3 |
| 1723667160 | 17.5 | -0.8 | -4.37 | 18.149999 | 18.149999 | 17.5 | 655 |
| 1723580760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1723494360 | 18.3 | 0.54 | 3.04 | 18.3 | 18.3 | 18.3 | 50 |
| 1723235220 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1723148820 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1723062420 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1722976020 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1722889620 | 17.76 | -0.84 | -4.52 | 17.93 | 17.93 | 17.72 | 150 |
| 1722630360 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1722543960 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1722457560 | 18.6 | 0.6 | 3.33 | 18.6 | 18.6 | 18.6 | 5 |
| 1722371160 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1722284760 | 18 | -0.5 | -2.70 | 18 | 18 | 18 | 100 |
| 1722025560 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1721939160 | 18.5 | 0.29 | 1.59 | 18.5 | 18.5 | 18.5 | 200 |
| 1721852820 | 18.21 | -0.39 | -2.10 | 18.21 | 18.21 | 18.21 | 2 |
| 1721766360 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1721679960 | 18.6 | -0.02 | -0.11 | 18.6 | 18.6 | 18.6 | 44 |
| 1721420760 | 18.62 | 0.05 | 0.27 | 18.62 | 18.62 | 18.62 | 1 |
| 1721334360 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
| 1721247960 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
| 1721161560 | 18.57 | -0.14 | -0.75 | 18.329999 | 18.57 | 18.329999 | 165 |
| 1721075160 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1720815960 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1720729560 | 18.71 | -0.01 | -0.05 | 18.71 | 18.71 | 18.71 | 60 |
| 1720643160 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1720556760 | 18.72 | 0.01 | 0.05 | 18.72 | 18.72 | 18.72 | 2 |
| 1720470420 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1720211220 | 18.71 | 0.2 | 1.08 | 18.71 | 18.71 | 18.71 | 200 |
| 1720124820 | 18.51 | 0.22 | 1.20 | 18.55 | 18.55 | 18.51 | 46 |
| 1720038420 | 18.29 | 0.28 | 1.55 | 18.51 | 18.51 | 18.29 | 530 |
| 1719952020 | 18.01 | -0.41 | -2.23 | 18.23 | 18.23 | 18.01 | 81 |
| 1719865620 | 18.42 | -0.01 | -0.05 | 18.42 | 18.42 | 18.42 | 5 |
| 1719606420 | 18.43 | -0.08 | -0.43 | 18.39 | 18.43 | 18.39 | 777 |
| 1719520020 | 18.51 | -0.04 | -0.22 | 18.38 | 18.51 | 18.38 | 42 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
