Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 99.2861 | -0.26 | -0.26 | 100.4051 | 100.4051 | 98.8644 | 864 |
| 1732656420 | 99.5468 | 0.7 | 0.71 | 99.5306 | 99.8122 | 98.9401 | 258 |
| 1732570020 | 98.8454 | -4.5 | -4.36 | 101.2255 | 101.8 | 98.8454 | 2953 |
| 1732310820 | 103.348 | 2.1 | 2.08 | 102.3103 | 103.479 | 101.911 | 842 |
| 1732224420 | 101.2454 | 1.3 | 1.30 | 100.35 | 101.2736 | 100.2334 | 1014 |
| 1732138020 | 99.9473 | 1.15 | 1.17 | 98.7593 | 100.1626 | 98.4949 | 470 |
| 1732051620 | 98.793 | 0.83 | 0.84 | 98.2143 | 99.1749 | 98.2143 | 3159 |
| 1731965220 | 97.9677 | 1.57 | 1.63 | 97.5376 | 98.1949 | 97.211 | 1134 |
| 1731705960 | 96.3937 | -0.28 | -0.29 | 96.517 | 97.0251 | 96.3346 | 741 |
| 1731619560 | 96.6753 | -0.55 | -0.56 | 96.033 | 96.8079 | 95.9251 | 1501 |
| 1731533160 | 97.2216 | 0.14 | 0.14 | 97.6056 | 97.72 | 97.2216 | 3165 |
| 1731446820 | 97.086 | -0.57 | -0.58 | 97.5427 | 97.7099 | 96.8901 | 1579 |
| 1731360420 | 97.6544 | -2.08 | -2.08 | 99.1452 | 99.2618 | 97.2126 | 4166 |
| 1731101220 | 99.7295 | 0.55 | 0.56 | 98.8298 | 99.786 | 98.5135 | 917 |
| 1731014760 | 99.1774 | 0.02 | 0.02 | 98.4651 | 99.3852 | 98.0724 | 1299 |
| 1730928360 | 99.1549 | -0.57 | -0.57 | 101.0529 | 101.4594 | 97.8288 | 1053 |
| 1730841960 | 99.7239 | -0 | -0.00 | 100.0345 | 100.1183 | 99.4052 | 497 |
| 1730755560 | 99.7274 | -0.66 | -0.66 | 100.0905 | 100.2108 | 99.5999 | 644 |
| 1730496360 | 100.3863 | 0.08 | 0.08 | 100.6457 | 101.3889 | 100.3863 | 1508 |
| 1730409960 | 100.3103 | -1.76 | -1.73 | 101.8596 | 101.8596 | 99.9356 | 990 |
| 1730323560 | 102.0747 | 0.32 | 0.32 | 101.9206 | 102.2899 | 101.4799 | 2342 |
| 1730237160 | 101.7499 | 1.08 | 1.07 | 100.9009 | 101.8599 | 100.8709 | 982 |
| 1730150760 | 100.6699 | 0.11 | 0.11 | 100.669 | 100.6999 | 100.2301 | 345 |
| 1729888020 | 100.5599 | 0.14 | 0.14 | 100.081 | 100.5599 | 99.7207 | 143 |
| 1729801560 | 100.4199 | -0.16 | -0.16 | 100.6699 | 100.7499 | 100.0701 | 487 |
| 1729715160 | 100.5801 | -0.58 | -0.58 | 101.3588 | 101.4595 | 100.5801 | 1269 |
| 1729628760 | 101.1637 | 1.45 | 1.46 | 100.018 | 101.1637 | 100.0131 | 182 |
| 1729542360 | 99.7089 | 0.59 | 0.59 | 99.4315 | 100.2699 | 99.4315 | 1087 |
| 1729283160 | 99.1234 | 0.29 | 0.29 | 99.454 | 99.454 | 98.9549 | 1055 |
| 1729196760 | 98.8377 | 1.35 | 1.38 | 98.3309 | 98.8449 | 97.9899 | 208 |
| 1729110360 | 97.49 | 0.26 | 0.26 | 97.6049 | 97.8451 | 97.49 | 1947 |
| 1729023960 | 97.2349 | 0.79 | 0.82 | 96.6499 | 97.3452 | 96.3108 | 111 |
| 1728937620 | 96.4406 | -0.15 | -0.15 | 96.8045 | 96.8045 | 96.4406 | 77 |
| 1728678360 | 96.5867 | 1.2 | 1.26 | 95.9251 | 96.5867 | 95.654 | 374 |
| 1728591960 | 95.3849 | 0.55 | 0.57 | 94.9599 | 95.3849 | 94.9199 | 403 |
| 1728505560 | 94.8399 | 0 | 0.00 | 94.6349 | 94.9399 | 94.4851 | 799 |
| 1728419160 | 94.8359 | -0.63 | -0.66 | 95.3699 | 95.5142 | 94.6152 | 415 |
| 1728332760 | 95.464 | -0.92 | -0.96 | 95.8447 | 96.2799 | 95.464 | 388 |
| 1728073560 | 96.3849 | 1.08 | 1.13 | 95.8399 | 96.6499 | 95.6301 | 606 |
| 1727987220 | 95.3049 | -0.17 | -0.17 | 95.1349 | 95.3049 | 95.1349 | 352 |
| 1727900820 | 95.4699 | 0.16 | 0.17 | 95.1651 | 95.4699 | 95.0305 | 160 |
| 1727814420 | 95.3059 | 1.62 | 1.73 | 94.2742 | 96.0423 | 94.2742 | 1336 |
| 1727728020 | 93.6884 | -0.29 | -0.31 | 94.6605 | 94.6605 | 93.4301 | 264 |
| 1727468760 | 93.9766 | -0.9 | -0.95 | 95.016 | 95.016 | 93.9766 | 250 |
| 1727382360 | 94.8801 | 0.18 | 0.19 | 94.9397 | 95.5949 | 94.7049 | 421 |
| 1727295960 | 94.7029 | 0.5 | 0.53 | 94.3952 | 95.1002 | 94.1451 | 477 |
| 1727209560 | 94.1999 | 0.25 | 0.27 | 94.0679 | 94.2199 | 93.7509 | 1479 |
| 1727123160 | 93.9499 | 1 | 1.08 | 93.3906 | 93.9499 | 93.3906 | 558 |
| 1726864020 | 92.9499 | 0.56 | 0.61 | 92.6449 | 93 | 92.6449 | 370 |
| 1726777560 | 92.3904 | 1.01 | 1.10 | 91.8514 | 92.3904 | 91.8514 | 83 |
| 1726691220 | 91.3845 | -0.57 | -0.62 | 91.6703 | 91.8996 | 91.3845 | 306 |
| 1726604760 | 91.9546 | -0.2 | -0.21 | 92.0498 | 92.3095 | 91.7228 | 283 |
| 1726518420 | 92.1499 | -0.25 | -0.27 | 92.4554 | 92.4554 | 92.0999 | 491 |
| 1726259160 | 92.4 | 0.52 | 0.57 | 92 | 92.4 | 91.9 | 334 |
| 1726172760 | 91.88 | 1.2 | 1.33 | 90.7136 | 91.88 | 90.7136 | 365 |
| 1726086360 | 90.6772 | 0.22 | 0.25 | 90.7805 | 90.7805 | 90.6449 | 137 |
| 1725999960 | 90.4547 | 0.65 | 0.72 | 89.9379 | 90.4547 | 89.9379 | 136 |
| 1725913620 | 89.8049 | -0.17 | -0.19 | 89.4088 | 89.8049 | 89.4088 | 84 |
| 1725654360 | 89.9747 | -0.05 | -0.05 | 89.9747 | 89.9747 | 89.9747 | 1 |
| 1725567960 | 90.0217 | 0.76 | 0.85 | 89.7654 | 90.1299 | 89.7654 | 108 |
| 1725481560 | 89.2595 | 0.01 | 0.01 | 89.1253 | 89.2595 | 88.9294 | 587 |
| 1725395160 | 89.2496 | -0.53 | -0.59 | 89.7301 | 89.7301 | 89.2496 | 64 |
| 1725308760 | 89.7799 | -0.51 | -0.56 | 89.8165 | 89.8399 | 89.6003 | 260 |
| 1725049560 | 90.2849 | 0.23 | 0.25 | 90.2849 | 90.2849 | 90.2849 | 1 |
| 1724963160 | 90.0597 | 0.69 | 0.78 | 89.7903 | 90.0597 | 89.7903 | 41 |
| 1724876760 | 89.3668 | -0.42 | -0.47 | 89.3003 | 89.3668 | 89.2001 | 113 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
