Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 101.7138 | 0.87 | 0.86 | 100.9527 | 101.7735 | 100.4711 | 507 |
| 1736198820 | 100.8444 | -0.64 | -0.63 | 101.454 | 101.4642 | 100 | 1106 |
| 1735939620 | 101.4819 | -1.57 | -1.52 | 102.8788 | 102.8788 | 101.4819 | 429 |
| 1735853220 | 103.0475 | 3.59 | 3.61 | 101.0364 | 103.2135 | 100.9013 | 2973 |
| 1735594020 | 99.4549 | -0.43 | -0.43 | 99.8887 | 99.8887 | 99.371 | 220 |
| 1735334820 | 99.885 | 0.34 | 0.34 | 100.7224 | 100.7599 | 99.5334 | 881 |
| 1734989220 | 99.5475 | -0.32 | -0.32 | 99.8461 | 100.3191 | 99.5475 | 632 |
| 1734730020 | 99.866 | 0.42 | 0.42 | 99.827 | 100.4299 | 99.3906 | 629 |
| 1734643620 | 99.4491 | -0.54 | -0.54 | 100.2513 | 100.2513 | 98.8503 | 1372 |
| 1734557220 | 99.9878 | -0.3 | -0.30 | 100.1301 | 100.2199 | 99.7401 | 686 |
| 1734470820 | 100.2904 | -0.13 | -0.13 | 100.2673 | 100.4737 | 99.6705 | 820 |
| 1734384420 | 100.4195 | -0.04 | -0.04 | 100.3542 | 100.7799 | 100.0869 | 2233 |
| 1734125220 | 100.4612 | -1.12 | -1.11 | 101.9211 | 102.2535 | 100.3901 | 695 |
| 1734038820 | 101.5861 | -1.34 | -1.30 | 102.7806 | 102.7806 | 101.3999 | 753 |
| 1733952420 | 102.926 | 1.24 | 1.22 | 101.8558 | 102.9684 | 101.5799 | 372 |
| 1733866020 | 101.6872 | 1.46 | 1.45 | 100.4951 | 101.8861 | 100.1511 | 544 |
| 1733779620 | 100.2313 | 0.96 | 0.97 | 99.6837 | 100.4292 | 99.36 | 715 |
| 1733520420 | 99.2719 | 0.78 | 0.79 | 99.2199 | 99.4113 | 98.7199 | 340 |
| 1733434020 | 98.496 | -1.6 | -1.60 | 99.9535 | 100.05 | 98.4921 | 1130 |
| 1733347620 | 100.099 | 0.16 | 0.16 | 100.1118 | 100.3899 | 99.7006 | 706 |
| 1733261220 | 99.9375 | -0.05 | -0.05 | 100.325 | 100.325 | 99.531 | 1337 |
| 1733174820 | 99.9917 | 0.43 | 0.43 | 99.1338 | 100.3299 | 98.8621 | 3936 |
| 1732915620 | 99.5642 | 0.21 | 0.21 | 100.1487 | 100.1499 | 99.5642 | 502 |
| 1732829220 | 99.355 | 0.07 | 0.07 | 99.4096 | 99.7799 | 99.1766 | 402 |
| 1732742820 | 99.2861 | -0.26 | -0.26 | 100.4051 | 100.4051 | 98.8644 | 864 |
| 1732656420 | 99.5468 | 0.7 | 0.71 | 99.5306 | 99.8122 | 98.9401 | 258 |
| 1732570020 | 98.8454 | -4.5 | -4.36 | 101.2255 | 101.8 | 98.8454 | 2953 |
| 1732310820 | 103.348 | 2.1 | 2.08 | 102.3103 | 103.479 | 101.911 | 842 |
| 1732224420 | 101.2454 | 1.3 | 1.30 | 100.35 | 101.2736 | 100.2334 | 1014 |
| 1732138020 | 99.9473 | 1.15 | 1.17 | 98.7593 | 100.1626 | 98.4949 | 470 |
| 1732051620 | 98.793 | 0.83 | 0.84 | 98.2143 | 99.1749 | 98.2143 | 3159 |
| 1731965220 | 97.9677 | 1.57 | 1.63 | 97.5376 | 98.1949 | 97.211 | 1134 |
| 1731705960 | 96.3937 | -0.28 | -0.29 | 96.517 | 97.0251 | 96.3346 | 741 |
| 1731619560 | 96.6753 | -0.55 | -0.56 | 96.033 | 96.8079 | 95.9251 | 1501 |
| 1731533160 | 97.2216 | 0.14 | 0.14 | 97.6056 | 97.72 | 97.2216 | 3165 |
| 1731446820 | 97.086 | -0.57 | -0.58 | 97.5427 | 97.7099 | 96.8901 | 1579 |
| 1731360420 | 97.6544 | -2.08 | -2.08 | 99.1452 | 99.2618 | 97.2126 | 4166 |
| 1731101220 | 99.7295 | 0.55 | 0.56 | 98.8298 | 99.786 | 98.5135 | 917 |
| 1731014760 | 99.1774 | 0.02 | 0.02 | 98.4651 | 99.3852 | 98.0724 | 1299 |
| 1730928360 | 99.1549 | -0.57 | -0.57 | 101.0529 | 101.4594 | 97.8288 | 1053 |
| 1730841960 | 99.7239 | -0 | -0.00 | 100.0345 | 100.1183 | 99.4052 | 497 |
| 1730755560 | 99.7274 | -0.66 | -0.66 | 100.0905 | 100.2108 | 99.5999 | 644 |
| 1730496360 | 100.3863 | 0.08 | 0.08 | 100.6457 | 101.3889 | 100.3863 | 1508 |
| 1730409960 | 100.3103 | -1.76 | -1.73 | 101.8596 | 101.8596 | 99.9356 | 990 |
| 1730323560 | 102.0747 | 0.32 | 0.32 | 101.9206 | 102.2899 | 101.4799 | 2342 |
| 1730237160 | 101.7499 | 1.08 | 1.07 | 100.9009 | 101.8599 | 100.8709 | 982 |
| 1730150760 | 100.6699 | 0.11 | 0.11 | 100.669 | 100.6999 | 100.2301 | 345 |
| 1729888020 | 100.5599 | 0.14 | 0.14 | 100.081 | 100.5599 | 99.7207 | 143 |
| 1729801560 | 100.4199 | -0.16 | -0.16 | 100.6699 | 100.7499 | 100.0701 | 487 |
| 1729715160 | 100.5801 | -0.58 | -0.58 | 101.3588 | 101.4595 | 100.5801 | 1269 |
| 1729628760 | 101.1637 | 1.45 | 1.46 | 100.018 | 101.1637 | 100.0131 | 182 |
| 1729542360 | 99.7089 | 0.59 | 0.59 | 99.4315 | 100.2699 | 99.4315 | 1087 |
| 1729283160 | 99.1234 | 0.29 | 0.29 | 99.454 | 99.454 | 98.9549 | 1055 |
| 1729196760 | 98.8377 | 1.35 | 1.38 | 98.3309 | 98.8449 | 97.9899 | 208 |
| 1729110360 | 97.49 | 0.26 | 0.26 | 97.6049 | 97.8451 | 97.49 | 1947 |
| 1729023960 | 97.2349 | 0.79 | 0.82 | 96.6499 | 97.3452 | 96.3108 | 111 |
| 1728937620 | 96.4406 | -0.15 | -0.15 | 96.8045 | 96.8045 | 96.4406 | 77 |
| 1728678360 | 96.5867 | 1.2 | 1.26 | 95.9251 | 96.5867 | 95.654 | 374 |
| 1728591960 | 95.3849 | 0.55 | 0.57 | 94.9599 | 95.3849 | 94.9199 | 403 |
| 1728505560 | 94.8399 | 0 | 0.00 | 94.6349 | 94.9399 | 94.4851 | 799 |
| 1728419160 | 94.8359 | -0.63 | -0.66 | 95.3699 | 95.5142 | 94.6152 | 415 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
