Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.735 | 1.735 | 1.735 | 300 | 1.735 | DE |
| 12 | 0 | 0 | 1.608 | 1.735 | 1.524 | 635 | 1.62238446 | DE |
| 26 | 0 | 0 | 1.509 | 1.735 | 1.268 | 2228 | 1.4703417 | DE |
| 52 | 0 | 0 | 1.264 | 2.602 | 1.2 | 3407 | 1.72875109 | DE |
| 156 | 0 | 0 | 1.849 | 2.602 | 1.2 | 3153 | 1.71031537 | DE |
| 260 | 0 | 0 | 1.849 | 2.602 | 1.2 | 3153 | 1.71031537 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732829160 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1732742760 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1732656360 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1732569960 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1732310760 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1732224360 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1732137960 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1732051560 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1731965160 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1731705960 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1731619560 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1731533160 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1731446760 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1731360360 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1731101160 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1731014760 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1730928360 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1730841960 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1730755560 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1730496360 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1730409960 | 1.735 | 0.06 | 3.83 | 1.735 | 1.735 | 1.735 | 300 |
| 1730323560 | 1.671 | 0 | 0.00 | 1.671 | 1.671 | 1.671 | 0 |
| 1730237160 | 1.671 | 0 | 0.00 | 1.671 | 1.671 | 1.671 | 0 |
| 1730150760 | 1.671 | 0.05 | 3.02 | 1.671 | 1.671 | 1.671 | 300 |
| 1729888020 | 1.622 | 0.02 | 1.06 | 1.622 | 1.622 | 1.622 | 47 |
| 1729801560 | 1.605 | 0.02 | 1.20 | 1.605 | 1.605 | 1.605 | 2000 |
| 1729715160 | 1.586 | -0.02 | -1.43 | 1.586 | 1.586 | 1.586 | 300 |
| 1729628760 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1729542360 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1729283160 | 1.609 | 0.04 | 2.42 | 1.609 | 1.609 | 1.609 | 68 |
| 1729196820 | 1.571 | 0 | 0.00 | 1.571 | 1.571 | 1.571 | 0 |
| 1729110420 | 1.571 | 0 | 0.00 | 1.571 | 1.571 | 1.571 | 0 |
| 1729024020 | 1.571 | 0 | 0.00 | 1.571 | 1.571 | 1.571 | 0 |
| 1728937620 | 1.571 | -0.08 | -5.02 | 1.571 | 1.571 | 1.571 | 69 |
| 1728678360 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1728591960 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1728505560 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1728419160 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1728332760 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1728073560 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1727987160 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1727900760 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1727814360 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1727727960 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1727468760 | 1.654 | 0.05 | 3.37 | 1.682 | 1.686 | 1.654 | 1900 |
| 1727382360 | 1.6 | 0.03 | 1.65 | 1.524 | 1.6 | 1.524 | 705 |
| 1727295960 | 1.574 | -0.03 | -2.11 | 1.574 | 1.574 | 1.574 | 700 |
| 1727209620 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1727123220 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1726864020 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1726777620 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1726691220 | 1.608 | 0.19 | 13.08 | 1.608 | 1.608 | 1.608 | 600 |
| 1726604760 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1726518360 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1726259160 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1726172760 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1726086360 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1725999960 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1725913560 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1725654360 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1725567960 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1725481560 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1725395160 | 1.422 | -0.26 | -15.66 | 1.422 | 1.422 | 1.422 | 17 |
| 1725260400 | 1.686 | 0 | 0.00 | 1.686 | 1.686 | 1.686 | 0 |
| 1725001200 | 1.686 | 0 | 0.00 | 1.686 | 1.686 | 1.686 | 0 |
| 1724914800 | 1.686 | 0 | 0.00 | 1.686 | 1.686 | 1.686 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
