Cotações Históricas GMXB
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 291,054 | 0,00 | 0,00% | 291,054 | 291,054 | 291,054 | 0 |
25 Jul 2024 | 291,054 | 0,00 | 0,00% | 291,054 | 291,054 | 291,054 | 0 |
24 Jul 2024 | 291,054 | 0,00 | 0,00% | 291,054 | 291,054 | 291,054 | 0 |
23 Jul 2024 | 291,054 | 0,00 | 0,00% | 291,054 | 291,054 | 291,054 | 0 |
22 Jul 2024 | 291,054 | 0,00 | 0,00% | 291,054 | 291,054 | 291,054 | 0 |
19 Jul 2024 | 291,054 | 0,00 | 0,00% | 291,054 | 291,054 | 291,054 | 0 |
18 Jul 2024 | 291,054 | 0,00 | 0,00% | 291,054 | 291,054 | 291,054 | 0 |
17 Jul 2024 | 291,054 | 0,00 | 0,00% | 291,054 | 291,054 | 291,054 | 0 |
16 Jul 2024 | 291,054 | 21,19 | 7,85% | 291,054 | 291,054 | 291,054 | 24 |
15 Jul 2024 | 269,862 | 0,00 | 0,00% | 269,862 | 269,862 | 269,862 | 0 |
12 Jul 2024 | 269,862 | 0,00 | 0,00% | 269,862 | 269,862 | 269,862 | 0 |
11 Jul 2024 | 269,862 | 0,00 | 0,00% | 269,862 | 269,862 | 269,862 | 0 |
10 Jul 2024 | 269,862 | 0,00 | 0,00% | 269,862 | 269,862 | 269,862 | 0 |
09 Jul 2024 | 269,862 | 0,00 | 0,00% | 269,862 | 269,862 | 269,862 | 0 |
08 Jul 2024 | 269,862 | 0,00 | 0,00% | 269,862 | 269,862 | 269,862 | 0 |
05 Jul 2024 | 269,862 | 10,43 | 4,02% | 269,862 | 269,862 | 269,862 | 32 |
04 Jul 2024 | 259,429 | 0,00 | 0,00% | 259,429 | 259,429 | 259,429 | 0 |
03 Jul 2024 | 259,429 | 0,00 | 0,00% | 259,429 | 259,429 | 259,429 | 0 |
02 Jul 2024 | 259,429 | 0,19 | 0,07% | 259,429 | 259,429 | 259,429 | 37 |
01 Jul 2024 | 259,235 | -4,38 | -1,66% | 259,214 | 259,307 | 259,214 | 97 |
28 Jun 2024 | 263,618 | 0,70 | 0,27% | 263,618 | 263,618 | 263,618 | 25 |
27 Jun 2024 | 262,918 | 0,53 | 0,20% | 262,918 | 262,918 | 262,918 | 25 |
26 Jun 2024 | 262,393 | 0,00 | 0,00% | 262,393 | 262,393 | 262,393 | 0 |
25 Jun 2024 | 262,393 | 0,00 | 0,00% | 262,393 | 262,393 | 262,393 | 0 |
24 Jun 2024 | 262,393 | 0,00 | 0,00% | 262,393 | 262,393 | 262,393 | 0 |
21 Jun 2024 | 262,393 | 0,00 | 0,00% | 262,393 | 262,393 | 262,393 | 0 |
20 Jun 2024 | 262,393 | 0,00 | 0,00% | 262,393 | 262,393 | 262,393 | 0 |
19 Jun 2024 | 262,393 | 0,00 | 0,00% | 262,393 | 262,393 | 262,393 | 0 |
18 Jun 2024 | 262,393 | 0,00 | 0,00% | 262,393 | 262,393 | 262,393 | 0 |
17 Jun 2024 | 262,393 | 0,00 | 0,00% | 262,393 | 262,393 | 262,393 | 0 |
14 Jun 2024 | 262,393 | 0,00 | 0,00% | 262,393 | 262,393 | 262,393 | 0 |
13 Jun 2024 | 262,393 | 0,00 | 0,00% | 262,393 | 262,393 | 262,393 | 0 |
12 Jun 2024 | 262,393 | 0,00 | 0,00% | 262,393 | 262,393 | 262,393 | 0 |
11 Jun 2024 | 262,393 | 0,00 | 0,00% | 262,393 | 262,393 | 262,393 | 0 |
10 Jun 2024 | 262,393 | -4,29 | -1,61% | 262,449 | 262,449 | 262,393 | 20 |
07 Jun 2024 | 266,684 | -0,25 | -0,09% | 266,684 | 266,684 | 266,684 | 8 |
06 Jun 2024 | 266,935 | 0,00 | 0,00% | 266,935 | 266,935 | 266,935 | 0 |
05 Jun 2024 | 266,935 | -15,66 | -5,54% | 266,935 | 266,935 | 266,935 | 30 |
04 Jun 2024 | 282,594 | 0,00 | 0,00% | 282,594 | 282,594 | 282,594 | 0 |
03 Jun 2024 | 282,594 | 0,00 | 0,00% | 282,594 | 282,594 | 282,594 | 0 |
31 Mai 2024 | 282,594 | 0,00 | 0,00% | 282,594 | 282,594 | 282,594 | 0 |
30 Mai 2024 | 282,594 | 0,00 | 0,00% | 282,594 | 282,594 | 282,594 | 0 |
29 Mai 2024 | 282,594 | 0,00 | 0,00% | 282,594 | 282,594 | 282,594 | 0 |
28 Mai 2024 | 282,594 | 0,00 | 0,00% | 282,594 | 282,594 | 282,594 | 0 |
27 Mai 2024 | 282,594 | 0,00 | 0,00% | 282,594 | 282,594 | 282,594 | 0 |
24 Mai 2024 | 282,594 | 0,00 | 0,00% | 282,594 | 282,594 | 282,594 | 0 |
23 Mai 2024 | 282,594 | 0,00 | 0,00% | 282,594 | 282,594 | 282,594 | 0 |
22 Mai 2024 | 282,594 | 0,00 | 0,00% | 282,594 | 282,594 | 282,594 | 0 |
21 Mai 2024 | 282,594 | 0,00 | 0,00% | 282,594 | 282,594 | 282,594 | 0 |
20 Mai 2024 | 282,594 | 9,45 | 3,46% | 282,819 | 282,819 | 282,594 | 57 |
17 Mai 2024 | 273,142 | 9,26 | 3,51% | 273,142 | 273,142 | 273,142 | 18 |
16 Mai 2024 | 263,881 | 0,00 | 0,00% | 263,881 | 263,881 | 263,881 | 0 |
15 Mai 2024 | 263,881 | 0,00 | 0,00% | 263,881 | 263,881 | 263,881 | 0 |
14 Mai 2024 | 263,881 | 0,00 | 0,00% | 263,881 | 263,881 | 263,881 | 0 |
13 Mai 2024 | 263,881 | 0,00 | 0,00% | 263,881 | 263,881 | 263,881 | 0 |
10 Mai 2024 | 263,881 | 0,00 | 0,00% | 263,881 | 263,881 | 263,881 | 0 |
09 Mai 2024 | 263,881 | 0,00 | 0,00% | 263,881 | 263,881 | 263,881 | 0 |
08 Mai 2024 | 263,881 | -2,48 | -0,93% | 263,881 | 263,881 | 263,881 | 11 |
07 Mai 2024 | 266,363 | 0,00 | 0,00% | 266,363 | 266,363 | 266,363 | 0 |
06 Mai 2024 | 266,363 | 0,00 | 0,00% | 266,363 | 266,363 | 266,363 | 0 |
03 Mai 2024 | 266,363 | 0,00 | 0,00% | 266,363 | 266,363 | 266,363 | 0 |
02 Mai 2024 | 266,363 | 0,00 | 0,00% | 266,363 | 266,363 | 266,363 | 0 |
30 Abr 2024 | 266,363 | -1,54 | -0,58% | 266,363 | 266,363 | 266,363 | 3 |
29 Abr 2024 | 267,907 | 0,00 | 0,00% | 267,907 | 267,907 | 267,907 | 0 |