Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.626 | 4.63086255363 | 13.518 | 14.144 | 13.406 | 1475 | 13.89520982 | DE |
| 4 | 0.894 | 6.74716981132 | 13.25 | 14.144 | 13.06 | 962 | 13.59051621 | DE |
| 12 | 1.07 | 8.18418234664 | 13.074 | 14.144 | 12.4 | 943 | 13.21413969 | DE |
| 26 | 0.824 | 6.18618618619 | 13.32 | 14.144 | 12.132 | 782 | 12.96603863 | DE |
| 52 | 2.204 | 18.458961474 | 11.94 | 14.144 | 11.274 | 723 | 12.80657179 | DE |
| 156 | 2.204 | 18.458961474 | 11.94 | 14.144 | 11.274 | 723 | 12.80657179 | DE |
| 260 | 2.204 | 18.458961474 | 11.94 | 14.144 | 11.274 | 723 | 12.80657179 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 13.96 | 0.16 | 1.19 | 13.898 | 13.96 | 13.7 | 3954 |
| 1737494820 | 13.796 | -0.14 | -0.98 | 13.944 | 13.944 | 13.796 | 467 |
| 1737408420 | 13.932 | 0.18 | 1.32 | 13.96 | 13.99 | 13.756 | 1221 |
| 1737149220 | 13.75 | 0 | 0.01 | 13.75 | 13.75 | 13.75 | 25 |
| 1737062820 | 13.748 | 0.2 | 1.49 | 13.518 | 13.748 | 13.406 | 1706 |
| 1736976420 | 13.546 | 0.06 | 0.44 | 13.542 | 13.546 | 13.34 | 230 |
| 1736890020 | 13.486 | 0.04 | 0.27 | 13.36 | 13.486 | 13.36 | 404 |
| 1736803620 | 13.45 | 0.01 | 0.06 | 13.45 | 13.45 | 13.45 | 200 |
| 1736544420 | 13.442 | -0 | -0.01 | 13.456 | 13.456 | 13.31 | 566 |
| 1736458020 | 13.444 | 0.02 | 0.13 | 13.444 | 13.444 | 13.444 | 75 |
| 1736371620 | 13.426 | 0.13 | 0.99 | 13.426 | 13.426 | 13.406 | 418 |
| 1736285220 | 13.294 | 0 | 0.03 | 13.26 | 13.328 | 13.24 | 367 |
| 1736198820 | 13.29 | -0.31 | -2.27 | 13.482 | 13.482 | 13.202 | 1579 |
| 1735939620 | 13.598 | 0.46 | 3.52 | 13.438 | 13.598 | 13.438 | 2140 |
| 1735853220 | 13.136 | 0.03 | 0.26 | 13.268 | 13.268 | 13.136 | 96 |
| 1735594020 | 13.102 | -0.06 | -0.47 | 13.17 | 13.29 | 13.06 | 2502 |
| 1735334820 | 13.164 | 0.17 | 1.28 | 13.25 | 13.298 | 13.164 | 396 |
| 1734989220 | 12.998 | -0.01 | -0.11 | 13.004 | 13.018 | 12.902 | 303 |
| 1734730020 | 13.012 | 0.09 | 0.71 | 12.874 | 13.012 | 12.874 | 440 |
| 1734643620 | 12.92 | 0.1 | 0.81 | 12.764 | 12.922 | 12.698 | 1090 |
| 1734557220 | 12.816 | 0.11 | 0.85 | 12.762 | 12.816 | 12.756 | 228 |
| 1734470820 | 12.708 | -0.13 | -0.98 | 12.802 | 12.802 | 12.6 | 725 |
| 1734384420 | 12.834 | -0.45 | -3.39 | 13.074 | 13.274 | 12.76 | 1775 |
| 1734125220 | 13.284 | 0.12 | 0.90 | 13.338 | 13.338 | 13.284 | 499 |
| 1734038820 | 13.166 | -0.1 | -0.77 | 13.258 | 13.258 | 13.13 | 2090 |
| 1733952420 | 13.268 | 0.25 | 1.94 | 13.152 | 13.278 | 13.15 | 589 |
| 1733866020 | 13.016 | -0.09 | -0.69 | 13.006 | 13.1 | 13.006 | 451 |
| 1733779620 | 13.106 | -0.03 | -0.26 | 13.2 | 13.206 | 13.106 | 60 |
| 1733520420 | 13.14 | 0 | 0.00 | 13.146 | 13.146 | 13.14 | 580 |
| 1733434020 | 13.14 | 0.11 | 0.83 | 12.968 | 13.14 | 12.968 | 310 |
| 1733347620 | 13.032 | -0.02 | -0.15 | 13.1 | 13.1 | 13.032 | 220 |
| 1733261220 | 13.052 | -0.18 | -1.35 | 13.234 | 13.234 | 12.93 | 1016 |
| 1733174820 | 13.23 | -0.01 | -0.11 | 12.95 | 13.23 | 12.898 | 2999 |
| 1732915620 | 13.244 | -0.02 | -0.14 | 13.15 | 13.244 | 13.1 | 1381 |
| 1732829220 | 13.262 | 0.07 | 0.55 | 13.246 | 13.262 | 13.24 | 650 |
| 1732742820 | 13.19 | -0.09 | -0.68 | 13.19 | 13.208 | 13.028 | 1539 |
| 1732656420 | 13.28 | 0.04 | 0.29 | 13.088 | 13.284 | 13.088 | 634 |
| 1732570020 | 13.242 | -0.08 | -0.63 | 13.392 | 13.392 | 13.242 | 2004 |
| 1732310820 | 13.326 | 0.12 | 0.88 | 13.326 | 13.326 | 13.326 | 20 |
| 1732224420 | 13.21 | 0.04 | 0.33 | 13.29 | 13.29 | 13.21 | 95 |
| 1732138020 | 13.166 | 0.16 | 1.26 | 13.184 | 13.234 | 13.094 | 959 |
| 1732051620 | 13.002 | -0.33 | -2.48 | 13.17 | 13.17 | 13.002 | 125 |
| 1731965220 | 13.332 | 0.16 | 1.23 | 13.32 | 13.332 | 13.19 | 192 |
| 1731705960 | 13.17 | 0.03 | 0.23 | 12.99 | 13.17 | 12.99 | 587 |
| 1731619560 | 13.14 | 0.19 | 1.48 | 12.992 | 13.14 | 12.992 | 170 |
| 1731533160 | 12.948 | -0.04 | -0.29 | 13.002 | 13.014 | 12.948 | 339 |
| 1731446820 | 12.986 | 0.04 | 0.28 | 12.84 | 13.056 | 12.84 | 4518 |
| 1731360420 | 12.95 | 0.35 | 2.78 | 12.816 | 12.99 | 12.764 | 241 |
| 1731101220 | 12.6 | -0.37 | -2.84 | 12.6 | 12.6 | 12.6 | 403 |
| 1731014760 | 12.968 | 0.06 | 0.48 | 12.996 | 13.5 | 12.912 | 2911 |
| 1730928360 | 12.906 | 0.31 | 2.46 | 13.146 | 13.156 | 12.906 | 566 |
| 1730841960 | 12.596 | 0.2 | 1.58 | 12.56 | 12.596 | 12.56 | 1117 |
| 1730755560 | 12.4 | -0.43 | -3.32 | 12.75 | 12.75 | 12.4 | 570 |
| 1730496360 | 12.826 | -0.18 | -1.41 | 13.136 | 13.18 | 12.826 | 673 |
| 1730409960 | 13.01 | -0.07 | -0.55 | 13.074 | 13.092 | 12.904 | 2444 |
| 1730323560 | 13.082 | -0.03 | -0.24 | 13.216 | 13.216 | 12.816 | 366 |
| 1730237160 | 13.114 | -0.18 | -1.34 | 13.164 | 13.164 | 13 | 667 |
| 1730150760 | 13.292 | 0 | 0.02 | 13.31 | 13.326 | 13.13 | 1750 |
| 1729888020 | 13.29 | 0.04 | 0.32 | 13.352 | 13.352 | 13.24 | 144 |
| 1729801560 | 13.248 | 0.05 | 0.36 | 13.17 | 13.264 | 13.17 | 263 |
| 1729715160 | 13.2 | -0.06 | -0.45 | 13.28 | 13.28 | 13.084 | 544 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
