Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 107.4 | 0.9 | 0.85 | 106.48 | 108.64 | 104.78 | 3873 |
| 1734643620 | 106.5 | 1.62 | 1.54 | 106.22 | 107.92 | 106.22 | 4097 |
| 1734557220 | 104.88 | -4.78 | -4.36 | 109.5 | 109.9 | 104.72 | 3133 |
| 1734470820 | 109.66 | -0.78 | -0.71 | 110.2 | 110.2 | 109.36 | 2086 |
| 1734384420 | 110.44 | 0.68 | 0.62 | 109.28 | 110.44 | 108.68 | 6119 |
| 1734125220 | 109.76 | -0.04 | -0.04 | 110.16 | 110.16 | 108.7 | 3102 |
| 1734038820 | 109.8 | -0.9 | -0.81 | 110.68 | 110.68 | 109.76 | 3341 |
| 1733952420 | 110.7 | 1.78 | 1.63 | 109.58 | 111.04 | 109.08 | 1473 |
| 1733866020 | 108.92 | -0.44 | -0.40 | 109.38 | 109.92 | 108.92 | 2044 |
| 1733779620 | 109.36 | -1.56 | -1.41 | 110.9 | 111.14 | 108.94 | 3804 |
| 1733520420 | 110.92 | 1 | 0.91 | 109.98 | 110.98 | 109.48 | 3279 |
| 1733434020 | 109.92 | -0.94 | -0.85 | 110.66 | 110.68 | 109.74 | 3055 |
| 1733347620 | 110.86 | 2.34 | 2.16 | 108.62 | 110.86 | 108.62 | 2085 |
| 1733261220 | 108.52 | 0.2 | 0.18 | 108.74 | 108.8 | 107.72 | 1857 |
| 1733174820 | 108.32 | 1.46 | 1.37 | 107.12 | 108.82 | 106.66 | 5092 |
| 1732915620 | 106.86 | -0.22 | -0.21 | 106.9 | 107.38 | 106.44 | 879 |
| 1732829220 | 107.08 | 0.88 | 0.83 | 106.5 | 107.08 | 106.42 | 823 |
| 1732742820 | 106.2 | -2.38 | -2.19 | 108.48 | 108.72 | 105.6 | 2870 |
| 1732656420 | 108.58 | 0.44 | 0.41 | 108.28 | 108.7 | 107.56 | 1504 |
| 1732570020 | 108.14 | -0.08 | -0.07 | 108.36 | 108.6 | 107.8 | 3085 |
| 1732310820 | 108.22 | 1.2 | 1.12 | 106.86 | 108.68 | 106.86 | 3930 |
| 1732224420 | 107.02 | 2.22 | 2.12 | 105.5 | 107.64 | 104.88 | 1905 |
| 1732138020 | 104.8 | -0.24 | -0.23 | 104.94 | 105.46 | 104.38 | 1849 |
| 1732051620 | 105.04 | 0.52 | 0.50 | 104.66 | 105.04 | 103.16 | 975 |
| 1731965220 | 104.52 | 0.32 | 0.31 | 104.9 | 104.94 | 103.96 | 3047 |
| 1731705960 | 104.2 | -2.36 | -2.21 | 105.36 | 105.62 | 103.3 | 5029 |
| 1731619560 | 106.56 | -0.98 | -0.91 | 106.98 | 107.76 | 106.12 | 1361 |
| 1731533160 | 107.54 | 1.36 | 1.28 | 106.22 | 108.1 | 105.86 | 1910 |
| 1731446820 | 106.18 | 0.04 | 0.04 | 105.86 | 106.64 | 105.78 | 1666 |
| 1731360420 | 106.14 | 1.16 | 1.10 | 105 | 106.28 | 104.9 | 3829 |
| 1731101220 | 104.98 | 0.48 | 0.46 | 104.24 | 104.98 | 104.14 | 1486 |
| 1731014760 | 104.5 | 1.48 | 1.44 | 103.74 | 104.5 | 103.52 | 4246 |
| 1730928360 | 103.02 | 4.55 | 4.62 | 100.64 | 104.16 | 100.64 | 5515 |
| 1730841960 | 98.47 | 0.92 | 0.94 | 98.03 | 99.08 | 97.68 | 1981 |
| 1730755560 | 97.55 | -0.51 | -0.52 | 98.8 | 98.88 | 97.28 | 3034 |
| 1730496360 | 98.06 | 0.49 | 0.50 | 97.56 | 98.64 | 97.3 | 4276 |
| 1730409960 | 97.57 | -2.06 | -2.07 | 99.11 | 99.11 | 97.52 | 2093 |
| 1730323560 | 99.63 | -0.87 | -0.87 | 100.68 | 100.76 | 99.27 | 1730 |
| 1730237160 | 100.5 | 1.43 | 1.44 | 99.22 | 100.5 | 99.06 | 1841 |
| 1730150760 | 99.07 | 0.33 | 0.33 | 99.8 | 99.91 | 99.07 | 1424 |
| 1729888020 | 98.74 | -0.16 | -0.16 | 99.5 | 99.85 | 98.73 | 735 |
| 1729801560 | 98.9 | -0.21 | -0.21 | 99.04 | 99.52 | 98.53 | 2894 |
| 1729715160 | 99.11 | -1.33 | -1.32 | 99.67 | 100.4 | 98.07 | 2665 |
| 1729628760 | 100.44 | -0.36 | -0.36 | 100.78 | 100.78 | 99.5 | 768 |
| 1729542360 | 100.8 | 0.99 | 0.99 | 99.66 | 100.8 | 99.6 | 2718 |
| 1729283160 | 99.81 | 0.45 | 0.45 | 99.46 | 100.64 | 99.46 | 1497 |
| 1729196760 | 99.36 | -0.13 | -0.13 | 99.06 | 100.74 | 99.06 | 1435 |
| 1729110360 | 99.49 | 0.68 | 0.69 | 99.4 | 99.77 | 98.49 | 1327 |
| 1729023960 | 98.81 | -1.91 | -1.90 | 100.6 | 100.6 | 98.76 | 4342 |
| 1728937620 | 100.72 | 1.22 | 1.23 | 99.49 | 100.72 | 99.11 | 3663 |
| 1728678360 | 99.5 | 0.51 | 0.52 | 98.99 | 99.83 | 98.61 | 1189 |
| 1728591960 | 98.99 | 0.72 | 0.73 | 98.71 | 98.99 | 97.86 | 2085 |
| 1728505560 | 98.27 | 0.59 | 0.60 | 96.99 | 98.58 | 96.87 | 1264 |
| 1728419160 | 97.68 | 0.87 | 0.90 | 95.75 | 97.68 | 95.71 | 1786 |
| 1728332760 | 96.81 | -0.8 | -0.82 | 97.11 | 97.56 | 96.44 | 3529 |
| 1728073560 | 97.61 | 1.84 | 1.92 | 95.63 | 97.61 | 95.62 | 1902 |
| 1727987220 | 95.77 | 0.21 | 0.22 | 95.19 | 96.35 | 95.15 | 762 |
| 1727900820 | 95.56 | 0.38 | 0.40 | 94.94 | 96.4 | 94.62 | 618 |
| 1727814420 | 95.18 | -0.82 | -0.85 | 95.97 | 96.9 | 94.7 | 4227 |
| 1727728020 | 96 | 0.28 | 0.29 | 95.91 | 96.16 | 95.2 | 691 |
| 1727468760 | 95.72 | 0.1 | 0.10 | 96.08 | 96.44 | 95.24 | 1590 |
| 1727382360 | 95.62 | 0.91 | 0.96 | 95.87 | 96.45 | 95.03 | 2069 |
| 1727295960 | 94.71 | -0.16 | -0.17 | 95.11 | 95.41 | 94.51 | 1037 |
| 1727209560 | 94.87 | -0.36 | -0.38 | 94.75 | 95.63 | 94.33 | 2255 |
| 1727123160 | 95.23 | 0.28 | 0.29 | 95.33 | 95.55 | 94.5 | 3069 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
