Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1735853220 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1735594020 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1735334820 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1734989220 | 92.77 | 0 | 0.00 | 92.699 | 92.77 | 92.699 | 7000 |
| 1734730020 | 92.767 | 0.05 | 0.05 | 92.767 | 92.767 | 92.767 | 5000 |
| 1734643620 | 92.72 | -0.53 | -0.57 | 92.72 | 92.72 | 92.72 | 1000 |
| 1734557220 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1734470820 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1734384420 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1734125220 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1734038820 | 93.25 | -0.25 | -0.27 | 93.25 | 93.25 | 93.25 | 250000 |
| 1733952420 | 93.501 | 0.45 | 0.48 | 93.501 | 93.501 | 93.501 | 21000 |
| 1733866020 | 93.055 | 0 | 0.00 | 93.055 | 93.055 | 93.055 | 0 |
| 1733779620 | 93.055 | 0 | 0.00 | 93.055 | 93.055 | 93.055 | 0 |
| 1733520420 | 93.055 | -0.29 | -0.31 | 93.055 | 93.055 | 93.055 | 7000 |
| 1733434020 | 93.345 | 0 | 0.00 | 93.345 | 93.345 | 93.345 | 0 |
| 1733347620 | 93.345 | 0 | 0.00 | 93.345 | 93.345 | 93.345 | 0 |
| 1733261220 | 93.345 | 0 | 0.00 | 93.345 | 93.345 | 93.345 | 0 |
| 1733174820 | 93.345 | 0.61 | 0.66 | 93.298 | 93.345 | 93.293 | 71000 |
| 1732915620 | 92.736 | 0 | 0.00 | 92.736 | 92.736 | 92.736 | 0 |
| 1732829220 | 92.736 | 0 | 0.00 | 92.736 | 92.736 | 92.736 | 0 |
| 1732742820 | 92.736 | 0 | 0.00 | 92.736 | 92.736 | 92.736 | 0 |
| 1732656420 | 92.736 | 0 | 0.00 | 92.736 | 92.736 | 92.736 | 0 |
| 1732570020 | 92.736 | 0 | 0.00 | 92.736 | 92.736 | 92.736 | 0 |
| 1732310820 | 92.736 | 0 | 0.00 | 92.736 | 92.736 | 92.736 | 0 |
| 1732224420 | 92.736 | 0 | 0.00 | 92.736 | 92.736 | 92.736 | 0 |
| 1732138020 | 92.736 | 0 | 0.00 | 92.736 | 92.736 | 92.736 | 0 |
| 1732051620 | 92.736 | 0 | 0.00 | 92.736 | 92.736 | 92.736 | 0 |
| 1731965220 | 92.736 | -0.07 | -0.07 | 92.736 | 92.736 | 92.736 | 5000 |
| 1731705960 | 92.804 | -0.26 | -0.28 | 92.804 | 92.804 | 92.804 | 4000 |
| 1731619620 | 93.061 | 0 | 0.00 | 93.061 | 93.061 | 93.061 | 0 |
| 1731533220 | 93.061 | 0 | 0.00 | 93.061 | 93.061 | 93.061 | 0 |
| 1731446820 | 93.061 | 0.61 | 0.65 | 93.061 | 93.061 | 93.061 | 10000 |
| 1731360420 | 92.456 | 0 | 0.00 | 92.456 | 92.456 | 92.456 | 0 |
| 1731101220 | 92.456 | -0.09 | -0.10 | 92.456 | 92.456 | 92.456 | 8000 |
| 1731011160 | 92.549 | 0 | 0.00 | 92.549 | 92.549 | 92.549 | 0 |
| 1730924760 | 92.549 | 0 | 0.00 | 92.549 | 92.549 | 92.549 | 0 |
| 1730838360 | 92.549 | 0 | 0.00 | 92.549 | 92.549 | 92.549 | 0 |
| 1730751960 | 92.549 | 0 | 0.00 | 92.549 | 92.549 | 92.549 | 0 |
| 1730492760 | 92.549 | 0 | 0.00 | 92.549 | 92.549 | 92.549 | 0 |
| 1730406360 | 92.549 | 0 | 0.00 | 92.549 | 92.549 | 92.549 | 0 |
| 1730319960 | 92.549 | 0 | 0.00 | 92.549 | 92.549 | 92.549 | 0 |
| 1730233560 | 92.549 | 0 | 0.00 | 92.549 | 92.549 | 92.549 | 0 |
| 1730147160 | 92.549 | 0 | 0.00 | 92.549 | 92.549 | 92.549 | 0 |
| 1729887960 | 92.549 | 0 | 0.00 | 92.549 | 92.549 | 92.549 | 0 |
| 1729801560 | 92.549 | 0.34 | 0.37 | 92.549 | 92.549 | 92.549 | 8000 |
| 1729715160 | 92.21 | 0 | 0.00 | 92.21 | 92.21 | 92.21 | 0 |
| 1729628760 | 92.21 | 0.29 | 0.32 | 92.393 | 92.393 | 92.21 | 180000 |
| 1729542420 | 91.918 | 0 | 0.00 | 91.918 | 91.918 | 91.918 | 0 |
| 1729283220 | 91.918 | 0 | 0.00 | 91.918 | 91.918 | 91.918 | 0 |
| 1729196820 | 91.918 | 0 | 0.00 | 91.918 | 91.918 | 91.918 | 0 |
| 1729110420 | 91.918 | 0 | 0.00 | 91.918 | 91.918 | 91.918 | 0 |
| 1729024020 | 91.918 | 0 | 0.00 | 91.918 | 91.918 | 91.918 | 0 |
| 1728937620 | 91.918 | -0.48 | -0.52 | 91.918 | 91.918 | 91.918 | 3000 |
| 1728630000 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1728543600 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1728457200 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1728370800 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1728284400 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
