Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 98.926 | 0 | 0.00 | 98.926 | 98.926 | 98.926 | 0 |
| 1737062820 | 98.926 | 0 | 0.00 | 98.926 | 98.926 | 98.926 | 0 |
| 1736976420 | 98.926 | 0 | 0.00 | 98.926 | 98.926 | 98.926 | 0 |
| 1736890020 | 98.926 | -0.64 | -0.65 | 98.926 | 98.926 | 98.926 | 50000 |
| 1736803620 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1736544420 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1736458020 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1736371620 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1736285220 | 99.57 | -0.18 | -0.18 | 99.57 | 99.57 | 99.57 | 10000 |
| 1736198820 | 99.753 | -0.4 | -0.40 | 99.753 | 99.753 | 99.753 | 1000 |
| 1735939620 | 100.154 | 0 | 0.00 | 100.154 | 100.154 | 100.154 | 0 |
| 1735853220 | 100.154 | 0 | 0.00 | 100.154 | 100.154 | 100.154 | 0 |
| 1735594020 | 100.154 | -0.09 | -0.09 | 100.154 | 100.154 | 100.154 | 5000 |
| 1735334820 | 100.248 | 0.19 | 0.19 | 99.89 | 100.248 | 99.85 | 153000 |
| 1734989220 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1734730020 | 100.06 | -0.46 | -0.45 | 100.06 | 100.06 | 100.06 | 5000 |
| 1734643620 | 100.515 | -0.93 | -0.91 | 100.515 | 100.515 | 100.515 | 20000 |
| 1734557220 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1734470820 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1734384420 | 101.44 | -0.47 | -0.46 | 102.03 | 102.03 | 101.44 | 41000 |
| 1734125220 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1734038820 | 101.91 | -0.23 | -0.23 | 101.91 | 101.91 | 101.91 | 10000 |
| 1733952420 | 102.142 | 0 | 0.00 | 102.142 | 102.142 | 102.142 | 0 |
| 1733866020 | 102.142 | 0.32 | 0.31 | 102.142 | 102.142 | 102.142 | 70000 |
| 1733779620 | 101.822 | 0 | 0.00 | 101.822 | 101.822 | 101.822 | 0 |
| 1733520420 | 101.822 | 0 | 0.00 | 101.822 | 101.822 | 101.822 | 0 |
| 1733434020 | 101.822 | -0.44 | -0.43 | 101.44 | 101.822 | 101.44 | 30000 |
| 1733347620 | 102.26 | 0.26 | 0.26 | 102.26 | 102.26 | 102.26 | 10000 |
| 1733261220 | 101.997 | 0 | 0.00 | 101.997 | 101.997 | 101.997 | 0 |
| 1733174820 | 101.997 | 1.65 | 1.64 | 101.997 | 101.997 | 101.997 | 20000 |
| 1732915620 | 100.352 | 0 | 0.00 | 100.352 | 100.352 | 100.352 | 0 |
| 1732829220 | 100.352 | 0 | 0.00 | 100.352 | 100.352 | 100.352 | 0 |
| 1732742820 | 100.352 | 0 | 0.00 | 100.352 | 100.352 | 100.352 | 0 |
| 1732656420 | 100.352 | -0.22 | -0.22 | 100.352 | 100.352 | 100.352 | 3000 |
| 1732570020 | 100.57 | 0.43 | 0.43 | 100.57 | 100.57 | 100.57 | 14000 |
| 1732310820 | 100.137 | 0 | 0.00 | 100.137 | 100.137 | 100.137 | 0 |
| 1732224420 | 100.137 | 0 | 0.00 | 100.137 | 100.137 | 100.137 | 0 |
| 1732138020 | 100.137 | 0.14 | 0.14 | 100.137 | 100.137 | 100.137 | 20000 |
| 1732051620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731965220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731706020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731619620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731533220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731446820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731360420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731101220 | 100 | 0.06 | 0.06 | 100 | 100 | 100 | 15000 |
| 1731014760 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1730928360 | 99.945 | 0.74 | 0.75 | 99.945 | 99.945 | 99.945 | 3000 |
| 1730841960 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1730755560 | 99.2 | 0.13 | 0.13 | 99.2 | 99.2 | 99.2 | 5000 |
| 1730496360 | 99.075 | 0.44 | 0.44 | 99.075 | 99.075 | 99.075 | 5000 |
| 1730409960 | 98.638 | -0.68 | -0.69 | 98.92 | 98.92 | 98.638 | 20000 |
| 1730323560 | 99.32 | -0.57 | -0.57 | 99.32 | 99.32 | 99.32 | 5000 |
| 1730237160 | 99.889 | -0.27 | -0.26 | 99.889 | 99.889 | 99.889 | 5000 |
| 1730150760 | 100.154 | 0.17 | 0.17 | 99.812 | 100.154 | 99.812 | 20000 |
| 1729888020 | 99.98 | 0.02 | 0.02 | 99.976 | 99.98 | 99.976 | 17000 |
| 1729801560 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1729715160 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1729628760 | 99.96 | -0.64 | -0.64 | 99.988 | 99.988 | 99.96 | 17000 |
| 1729542360 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1729283160 | 100.6 | 0.35 | 0.35 | 100.6 | 100.6 | 100.6 | 10000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
