Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 215.4 | -16.5 | -7.12 | 229.7 | 231.4 | 212.3 | 777 |
| 1741382820 | 231.9 | -9 | -3.74 | 241.5 | 241.5 | 228.3 | 360 |
| 1741296420 | 240.9 | -11.1 | -4.40 | 250.9 | 250.9 | 240.9 | 117 |
| 1741210020 | 252 | -1.2 | -0.47 | 252 | 252 | 252 | 15 |
| 1741123620 | 253.2 | -5.2 | -2.01 | 261.89999 | 261.89999 | 248.9 | 115 |
| 1741037220 | 258.39999 | 3.1 | 1.21 | 263.5 | 264.1 | 258.39999 | 621 |
| 1740778020 | 255.3 | 1.4 | 0.55 | 259 | 259 | 255.3 | 57 |
| 1740691620 | 253.9 | -3.7 | -1.44 | 261 | 261 | 253.9 | 43 |
| 1740605220 | 257.6 | 5.4 | 2.14 | 252.6 | 258.7 | 252.6 | 91 |
| 1740518820 | 252.2 | -22.2 | -8.09 | 268.8 | 272.3 | 248.2 | 275 |
| 1740432420 | 274.39999 | 4.8 | 1.78 | 272.2 | 274.39999 | 270 | 65 |
| 1740173220 | 269.6 | -4 | -1.46 | 265.7 | 269.6 | 264.39999 | 88 |
| 1740086820 | 273.6 | -2.6 | -0.94 | 275.2 | 275.2 | 272.6 | 60 |
| 1740000420 | 276.2 | 6.5 | 2.41 | 270.6 | 276.2 | 270.6 | 13 |
| 1739914020 | 269.7 | -0.6 | -0.22 | 266.6 | 270.6 | 258.89999 | 117 |
| 1739827620 | 270.3 | 2.3 | 0.86 | 269.7 | 270.3 | 269.7 | 52 |
| 1739568420 | 268 | -2.1 | -0.78 | 272 | 272 | 267.6 | 22 |
| 1739482020 | 270.1 | 0.4 | 0.15 | 266.39999 | 270.3 | 266.3 | 19 |
| 1739395620 | 269.7 | -7.9 | -2.85 | 270.5 | 272.1 | 269.7 | 21 |
| 1739309220 | 277.6 | 0.7 | 0.25 | 278.39999 | 278.39999 | 277.6 | 13 |
| 1739222820 | 276.89999 | 2.6 | 0.95 | 276.7 | 276.89999 | 276.7 | 17 |
| 1738963620 | 274.3 | -1.2 | -0.44 | 278.2 | 279.7 | 274.2 | 86 |
| 1738877220 | 275.5 | 2.1 | 0.77 | 277.3 | 277.7 | 274.1 | 29 |
| 1738790820 | 273.39999 | 3.8 | 1.41 | 270 | 275.39999 | 270 | 124 |
| 1738704420 | 269.6 | 1.6 | 0.60 | 267.3 | 271 | 267 | 14 |
| 1738618020 | 268 | -4 | -1.47 | 268.1 | 270.5 | 268 | 37 |
| 1738358820 | 272 | -0.7 | -0.26 | 268.3 | 272.1 | 268.3 | 64 |
| 1738272420 | 272.7 | 9 | 3.41 | 272.7 | 272.7 | 272.7 | 19 |
| 1738186020 | 263.7 | -3.2 | -1.20 | 265.3 | 265.6 | 263.7 | 11 |
| 1738099620 | 266.89999 | 5 | 1.91 | 266.5 | 270 | 263 | 112 |
| 1738013220 | 261.89999 | -2.7 | -1.02 | 267.89999 | 267.89999 | 261.89999 | 52 |
| 1737754020 | 264.6 | -0.2 | -0.08 | 262.3 | 266.3 | 262 | 16 |
| 1737667620 | 264.8 | -3 | -1.12 | 270.1 | 270.1 | 264.8 | 44 |
| 1737581220 | 267.8 | 1.9 | 0.71 | 263.39999 | 267.8 | 263.1 | 72 |
| 1737494820 | 265.89999 | -3.3 | -1.23 | 267 | 272.6 | 265.89999 | 199 |
| 1737408420 | 269.2 | 0.6 | 0.22 | 269.6 | 270.1 | 266.1 | 290 |
| 1737149220 | 268.6 | 4.1 | 1.55 | 267.2 | 268.6 | 265.6 | 391 |
| 1737062820 | 264.5 | 6.1 | 2.36 | 264.5 | 264.5 | 264.5 | 3 |
| 1736976420 | 258.39999 | 0.6 | 0.23 | 261.3 | 261.39999 | 258.39999 | 10 |
| 1736890020 | 257.8 | -4.6 | -1.75 | 260.1 | 260.3 | 257.8 | 14 |
| 1736803620 | 262.39999 | -4.1 | -1.54 | 267.8 | 267.8 | 262.39999 | 53 |
| 1736544420 | 266.5 | 2.3 | 0.87 | 263.89999 | 266.8 | 263.89999 | 17 |
| 1736458020 | 264.2 | 1.2 | 0.46 | 264.2 | 264.2 | 264.2 | 10 |
| 1736371620 | 263 | 5.1 | 1.98 | 256.39999 | 263 | 256.39999 | 22 |
| 1736285220 | 257.89999 | -0.9 | -0.35 | 260.1 | 260.1 | 256.1 | 46 |
| 1736198820 | 258.8 | 0.9 | 0.35 | 259.5 | 259.5 | 258.8 | 27 |
| 1735939620 | 257.89999 | 4.1 | 1.62 | 252.3 | 257.89999 | 248.2 | 3 |
| 1735853220 | 253.8 | 2.2 | 0.87 | 254.3 | 254.5 | 250.5 | 40 |
| 1735594020 | 251.6 | -1.2 | -0.47 | 251.8 | 251.8 | 251.5 | 4 |
| 1735334820 | 252.8 | 2 | 0.80 | 252.8 | 252.8 | 252.8 | 10 |
| 1734989220 | 250.8 | 6.6 | 2.70 | 258.3 | 258.3 | 250.8 | 23 |
| 1734730020 | 244.2 | -3.7 | -1.49 | 244.2 | 244.2 | 244.2 | 3 |
| 1734643620 | 247.9 | -1.1 | -0.44 | 244.2 | 247.9 | 244.2 | 166 |
| 1734557220 | 249 | -0.4 | -0.16 | 246.6 | 249 | 246.6 | 27 |
| 1734470820 | 249.4 | -5.2 | -2.04 | 250.2 | 250.2 | 247.7 | 239 |
| 1734384420 | 254.6 | -3.3 | -1.28 | 254.9 | 256 | 254.6 | 100 |
| 1734125220 | 257.89999 | -6.6 | -2.50 | 257.8 | 257.89999 | 257.8 | 69 |
| 1734038820 | 264.5 | 2.1 | 0.80 | 258.7 | 266.6 | 258.7 | 43 |
| 1733952420 | 262.39999 | -0.1 | -0.04 | 263.3 | 264.6 | 262.39999 | 43 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
