Dados Históricos Marvel Gold Limited - GR2 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740691620	0.001	0	0.00	0.001	0.001	0.001	0
1740605220	0.001	0	0.00	0.001	0.001	0.001	0
1740518820	0.001	0	0.00	0.001	0.001	0.001	0
1740432420	0.001	0	0.00	0.001	0.001	0.001	0
1740173220	0.001	0	0.00	0.001	0.001	0.001	0
1740086820	0.001	0	0.00	0.001	0.001	0.001	0
1740000420	0.001	0	0.00	0.001	0.001	0.001	0
1739914020	0.001	0	0.00	0.001	0.001	0.001	0
1739827620	0.001	0	0.00	0.001	0.001	0.001	0
1739568420	0.001	0	0.00	0.001	0.001	0.001	0
1739482020	0.001	0	0.00	0.001	0.001	0.001	0
1739395620	0.001	0	0.00	0.001	0.001	0.001	0
1739309220	0.001	0	0.00	0.001	0.001	0.001	0
1739222820	0.001	0	0.00	0.001	0.001	0.001	0
1738963620	0.001	0	0.00	0.001	0.001	0.001	0
1738877220	0.001	0	0.00	0.001	0.001	0.001	0
1738790820	0.001	0	0.00	0.001	0.001	0.001	0
1738704420	0.001	0	0.00	0.001	0.001	0.001	0
1738618020	0.001	0	0.00	0.001	0.001	0.001	0
1738358820	0.001	0	0.00	0.001	0.001	0.001	0
1738272420	0.001	0	0.00	0.001	0.001	0.001	0
1738186020	0.001	0	0.00	0.001	0.001	0.001	0
1738099620	0.001	0	0.00	0.001	0.001	0.001	0
1738013220	0.001	0	0.00	0.001	0.001	0.001	0
1737754020	0.001	0	0.00	0.001	0.001	0.001	0
1737667620	0.001	0	0.00	0.001	0.001	0.001	0
1737581220	0.001	0	0.00	0.001	0.001	0.001	0
1737494820	0.001	0	0.00	0.001	0.001	0.001	0
1737408420	0.001	0	0.00	0.001	0.001	0.001	0
1737149220	0.001	0	0.00	0.001	0.001	0.001	0
1737062820	0.001	0	0.00	0.001	0.001	0.001	0
1736976420	0.001	0	0.00	0.001	0.001	0.001	0
1736890020	0.001	0	0.00	0.001	0.001	0.001	0
1736803620	0.001	0	0.00	0.001	0.001	0.001	0
1736544420	0.001	-0.001	-50.00	0.002	0.002	0.001	95535
1736458020	0.002	0	0.00	0.002	0.002	0.002	0
1736371620	0.002	-0.003	-60.00	0.002	0.002	0.002	3500
1736285220	0.005	0	0.00	0.005	0.005	0.005	0
1736198820	0.005	0	0.00	0.005	0.005	0.005	0
1735939620	0.005	0	0.00	0.005	0.005	0.005	0
1735853220	0.005	0	0.00	0.005	0.005	0.005	0
1735594020	0.005	0	0.00	0.005	0.005	0.005	0
1735334820	0.005	0	0.00	0.0025	0.005	0.0025	8035
1734937200	0.005	0	0.00	0.005	0.005	0.005	0
1734678000	0.005	0	0.00	0.005	0.005	0.005	0
1734591600	0.005	0	0.00	0.005	0.005	0.005	0
1734505200	0.005	0	0.00	0.005	0.005	0.005	0
1734418800	0.005	0	0.00	0.005	0.005	0.005	0
1734332400	0.005	0	0.00	0.005	0.005	0.005	0
1734073200	0.005	0	0.00	0.005	0.005	0.005	0
1733986800	0.005	0	0.00	0.005	0.005	0.005	0
1733900400	0.005	0	0.00	0.005	0.005	0.005	0
1733814000	0.005	0	0.00	0.005	0.005	0.005	0
1733727600	0.005	0	0.00	0.005	0.005	0.005	0
1733468400	0.005	0	0.00	0.005	0.005	0.005	0
1733382000	0.005	0	0.00	0.005	0.005	0.005	0
1733295600	0.005	0	0.00	0.005	0.005	0.005	0
1733209200	0.005	0	0.00	0.005	0.005	0.005	0
1733122800	0.005	0	0.00	0.005	0.005	0.005	0
1732863600	0.005	0	0.00	0.005	0.005	0.005	0
1732777200	0.005	0	0.00	0.005	0.005	0.005	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Marvel Gold Limited (GR2)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Marvel Gold Limited (GR2) Histórico

Marvel Gold Limited (GR2)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE