Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 80.15 | 3.65 | 4.77 | 80.15 | 80.15 | 80.15 | 41 |
| 1745440020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1745353620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1744921620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1744835220 | 76.5 | -1.05 | -1.35 | 76.75 | 78 | 76.5 | 192 |
| 1744748820 | 77.55 | 0.75 | 0.98 | 76.7 | 77.55 | 76 | 16 |
| 1744662420 | 76.8 | 0.1 | 0.13 | 78.5 | 78.5 | 76.45 | 72 |
| 1744403220 | 76.7 | -0.9 | -1.16 | 75.5 | 76.7 | 75.45 | 390 |
| 1744316820 | 77.599999 | 2.7 | 3.60 | 81.099999 | 81.099999 | 76.849999 | 87 |
| 1744230420 | 74.9 | 1.3 | 1.77 | 75.75 | 75.75 | 74.9 | 21 |
| 1744144020 | 73.599999 | -0.95 | -1.27 | 74.849999 | 77.45 | 73.599999 | 106 |
| 1744057620 | 74.55 | 0.05 | 0.07 | 71.2 | 75.15 | 69.5 | 442 |
| 1743798420 | 74.5 | -5.35 | -6.70 | 77.3 | 77.3 | 73.5 | 109 |
| 1743712020 | 79.849999 | -4.3 | -5.11 | 82.5 | 82.5 | 79.65 | 44 |
| 1743625620 | 84.15 | -3.45 | -3.94 | 84.15 | 84.15 | 84.15 | 1 |
| 1743539220 | 87.6 | 0.7 | 0.81 | 87.6 | 87.6 | 87.6 | 1 |
| 1743452820 | 86.9 | -1 | -1.14 | 86.45 | 86.9 | 85.95 | 801 |
| 1743197220 | 87.9 | 1 | 1.15 | 88 | 88 | 87.9 | 68 |
| 1743110820 | 86.9 | -1.3 | -1.47 | 86.9 | 86.9 | 86.9 | 74 |
| 1743024420 | 88.2 | -0.55 | -0.62 | 88.75 | 88.75 | 87.95 | 143 |
| 1742938020 | 88.75 | 0.05 | 0.06 | 89.65 | 89.65 | 88.5 | 18072 |
| 1742851620 | 88.7 | -1.05 | -1.17 | 90.45 | 90.45 | 88.7 | 75 |
| 1742592420 | 89.75 | -2.45 | -2.66 | 91.45 | 91.45 | 88.65 | 58 |
| 1742506020 | 92.2 | -1.15 | -1.23 | 93.35 | 93.35 | 91.95 | 17 |
| 1742419620 | 93.35 | 0.85 | 0.92 | 92.5 | 93.45 | 92.5 | 6 |
| 1742333220 | 92.5 | 1.05 | 1.15 | 93.2 | 93.8 | 92.5 | 547 |
| 1742246820 | 91.45 | 1.35 | 1.50 | 90.1 | 91.45 | 89.75 | 30 |
| 1741987620 | 90.1 | 2.65 | 3.03 | 87.7 | 90.1 | 87.7 | 150 |
| 1741901220 | 87.45 | -0.9 | -1.02 | 88 | 88.3 | 87.45 | 10 |
| 1741814820 | 88.35 | -0.55 | -0.62 | 88.35 | 88.35 | 88.35 | 4 |
| 1741728420 | 88.9 | 0.8 | 0.91 | 91.15 | 91.15 | 88.9 | 114 |
| 1741642020 | 88.1 | -1.35 | -1.51 | 88.35 | 88.35 | 88.1 | 31 |
| 1741382820 | 89.45 | -0.5 | -0.56 | 89.65 | 89.65 | 89.45 | 7 |
| 1741296420 | 89.95 | 3.25 | 3.75 | 87.15 | 90.85 | 87.15 | 214 |
| 1741210020 | 86.7 | 1.75 | 2.06 | 85.599999 | 86.7 | 84.849999 | 223 |
| 1741123620 | 84.95 | -1.9 | -2.19 | 86.45 | 86.45 | 83.8 | 131 |
| 1741037220 | 86.85 | 1.25 | 1.46 | 85.45 | 87.55 | 85.2 | 356 |
| 1740778020 | 85.599999 | 0.1 | 0.12 | 84 | 85.599999 | 84 | 131 |
| 1740691620 | 85.5 | -7.3 | -7.87 | 92.95 | 92.95 | 81.95 | 1052 |
| 1740605220 | 92.8 | -0.05 | -0.05 | 93.3 | 93.75 | 92.8 | 70 |
| 1740518820 | 92.85 | 0.9 | 0.98 | 92.85 | 92.85 | 92.85 | 6 |
| 1740432420 | 91.95 | -1 | -1.08 | 93.5 | 93.5 | 91.95 | 84 |
| 1740173220 | 92.95 | 2.95 | 3.28 | 90.5 | 93.05 | 90.5 | 117 |
| 1740086820 | 90 | 1.15 | 1.29 | 89.1 | 91 | 89.1 | 355 |
| 1740000420 | 88.85 | -1.7 | -1.88 | 90.8 | 90.8 | 88.85 | 74 |
| 1739914020 | 90.55 | -0.7 | -0.77 | 90.55 | 90.55 | 90.55 | 1 |
| 1739827620 | 91.25 | 0.65 | 0.72 | 91.1 | 91.25 | 90.8 | 24 |
| 1739568420 | 90.6 | 0.95 | 1.06 | 90.9 | 90.9 | 90.6 | 147 |
| 1739482020 | 89.65 | 0.8 | 0.90 | 89.5 | 90.25 | 89.35 | 414 |
| 1739395620 | 88.85 | -4.3 | -4.62 | 89.1 | 89.1 | 88.8 | 24 |
| 1739309220 | 93.15 | 0.9 | 0.98 | 92.25 | 93.15 | 91.75 | 284 |
| 1739222820 | 92.25 | 0.25 | 0.27 | 90.9 | 92.25 | 90.9 | 38 |
| 1738963620 | 92 | 0.2 | 0.22 | 92 | 92 | 92 | 5 |
| 1738877220 | 91.8 | 2 | 2.23 | 89.75 | 91.95 | 89.75 | 36 |
| 1738790820 | 89.8 | -1.3 | -1.43 | 90.75 | 90.9 | 89.8 | 362 |
| 1738704420 | 91.1 | 0.65 | 0.72 | 90.95 | 91.15 | 90.95 | 1001 |
| 1738618020 | 90.45 | -1.7 | -1.84 | 90.35 | 90.45 | 88.9 | 125 |
| 1738358820 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1738272420 | 92.15 | -0.1 | -0.11 | 92.15 | 92.15 | 92.15 | 11 |
| 1738186020 | 92.25 | -0.65 | -0.70 | 92.25 | 92.25 | 92.25 | 4 |
| 1738099620 | 92.9 | 2.9 | 3.22 | 92.55 | 92.9 | 92.55 | 140 |
| 1738013220 | 90 | -0.15 | -0.17 | 90.3 | 90.3 | 90 | 6 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
