Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.12994350282 | 88.5 | 90.5 | 86 | 120 | 87.065762 | DE |
| 4 | -9 | -9.32642487047 | 96.5 | 97.5 | 86 | 124 | 92.0805153 | DE |
| 12 | 14 | 19.0476190476 | 73.5 | 97.5 | 70.5 | 92 | 88.64421282 | DE |
| 26 | 29 | 49.5726495726 | 58.5 | 97.5 | 56.5 | 91 | 80.52792499 | DE |
| 52 | 27 | 44.6280991736 | 60.5 | 97.5 | 56.5 | 91 | 79.543058 | DE |
| 156 | 27 | 44.6280991736 | 60.5 | 97.5 | 56.5 | 91 | 79.543058 | DE |
| 260 | 27 | 44.6280991736 | 60.5 | 97.5 | 56.5 | 91 | 79.543058 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 87.5 | 1.5 | 1.74 | 87.5 | 87.5 | 87.5 | 1 |
| 1734730020 | 86 | -1 | -1.15 | 86 | 86 | 86 | 136 |
| 1734643620 | 87 | 1 | 1.16 | 87.5 | 87.5 | 87 | 150 |
| 1734557220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734470820 | 86 | -3.5 | -3.91 | 86 | 86 | 86 | 90 |
| 1734384420 | 89.5 | -2 | -2.19 | 88.5 | 90.5 | 88.5 | 103 |
| 1734125220 | 91.5 | -1 | -1.08 | 91.5 | 91.5 | 91.5 | 20 |
| 1734038820 | 92.5 | 1 | 1.09 | 92.5 | 92.5 | 92.5 | 75 |
| 1733952420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1733866020 | 91.5 | -2.5 | -2.66 | 90.5 | 91.5 | 89.5 | 221 |
| 1733779620 | 94 | 0 | 0.00 | 95 | 95 | 94 | 19 |
| 1733520420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733434020 | 94 | -1.5 | -1.57 | 95 | 95 | 94 | 64 |
| 1733347620 | 95.5 | 1.5 | 1.60 | 95 | 95.5 | 94.5 | 142 |
| 1733261220 | 94 | -1 | -1.05 | 95.5 | 95.5 | 94 | 33 |
| 1733174820 | 95 | 0.5 | 0.53 | 96 | 96 | 95 | 243 |
| 1732915620 | 94.5 | 1.5 | 1.61 | 94.5 | 94.5 | 94.5 | 21 |
| 1732829220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732742820 | 93 | -2.5 | -2.62 | 96.5 | 97 | 93 | 330 |
| 1732656420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732570020 | 95.5 | 1.5 | 1.60 | 96.5 | 97.5 | 95 | 225 |
| 1732310820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732224420 | 94 | 3.5 | 3.87 | 94 | 94 | 94 | 60 |
| 1732137960 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1732051560 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1731965160 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1731705960 | 90.5 | -1 | -1.09 | 89 | 90.5 | 89 | 226 |
| 1731619560 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731533160 | 91.5 | -1.5 | -1.61 | 91.5 | 91.5 | 91.5 | 66 |
| 1731446820 | 93 | 0.5 | 0.54 | 93 | 93 | 93 | 2 |
| 1731360420 | 92.5 | 3.5 | 3.93 | 92 | 92.5 | 92 | 118 |
| 1731101220 | 89 | 0.5 | 0.56 | 89 | 89 | 89 | 20 |
| 1731014760 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1730928360 | 88.5 | 5 | 5.99 | 87 | 93 | 87 | 268 |
| 1730841960 | 83.5 | 3 | 3.73 | 84 | 84 | 83.5 | 48 |
| 1730755560 | 80.5 | 2.5 | 3.21 | 79.5 | 80.5 | 79.5 | 21 |
| 1730496360 | 78 | 7.5 | 10.64 | 78 | 78 | 78 | 19 |
| 1730409960 | 70.5 | -5 | -6.62 | 70.5 | 70.5 | 70.5 | 85 |
| 1730323560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730237160 | 75.5 | 1 | 1.34 | 75.5 | 75.5 | 75.5 | 50 |
| 1730147220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729888020 | 74.5 | -2 | -2.61 | 74.5 | 74.5 | 74.5 | 15 |
| 1729801560 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1729715160 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1729628760 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 24 |
| 1729542360 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 60 |
| 1729283160 | 75.5 | -1 | -1.31 | 76 | 76 | 75.5 | 90 |
| 1729196760 | 76.5 | 1.5 | 2.00 | 76.5 | 76.5 | 76.5 | 63 |
| 1729110360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729023960 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 15 |
| 1728937620 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 1 |
| 1728678360 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1728591960 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1728505560 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1728419160 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1728332760 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1728073560 | 73.5 | 3 | 4.26 | 73.5 | 73.5 | 73.5 | 100 |
| 1727987160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727900760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727814360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727727960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727468760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727382360 | 70.5 | -1.5 | -2.08 | 70.5 | 70.5 | 70.5 | 65 |
| 1727247600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
