Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 40.155 | 0.55 | 1.38 | 40.21 | 40.21 | 40.155 | 125 |
| 1732138020 | 39.61 | -0.35 | -0.86 | 39.61 | 39.61 | 39.61 | 5 |
| 1732051620 | 39.955 | 0 | 0.00 | 39.955 | 39.955 | 39.955 | 0 |
| 1731965220 | 39.955 | -0.05 | -0.11 | 39.97 | 39.97 | 39.955 | 888 |
| 1731705960 | 40 | -0.73 | -1.78 | 40 | 40.31 | 39.985 | 325 |
| 1731619560 | 40.725 | 0.52 | 1.31 | 40.665 | 40.725 | 40.665 | 288 |
| 1731533160 | 40.2 | -0.56 | -1.36 | 40.409999 | 40.409999 | 40.2 | 870 |
| 1731446820 | 40.755 | -0.3 | -0.73 | 40.755 | 40.755 | 40.755 | 370 |
| 1731360420 | 41.055 | 0.31 | 0.76 | 40.815 | 41.055 | 40.815 | 140 |
| 1731101220 | 40.744999 | 0.95 | 2.37 | 40.115 | 40.744999 | 40.06 | 504 |
| 1731014760 | 39.799999 | -0.2 | -0.49 | 39.909999 | 39.909999 | 39.799999 | 101 |
| 1730928360 | 39.994999 | 1.49 | 3.88 | 39.72 | 39.994999 | 39.72 | 560 |
| 1730841960 | 38.5 | -0.1 | -0.27 | 38.5 | 38.5 | 38.5 | 26 |
| 1730755560 | 38.604999 | 0.35 | 0.91 | 38.534999 | 38.67 | 38.44 | 2523 |
| 1730496360 | 38.255 | -0.24 | -0.62 | 38.515 | 38.729999 | 38.255 | 1034 |
| 1730409960 | 38.494999 | -1.1 | -2.78 | 39 | 39 | 38.375 | 406 |
| 1730323560 | 39.595 | -0.37 | -0.93 | 40.17 | 40.17 | 39.49 | 174 |
| 1730237160 | 39.965 | -0.07 | -0.17 | 39.994999 | 39.994999 | 39.965 | 40 |
| 1730150760 | 40.034999 | 0.24 | 0.60 | 39.99 | 40.034999 | 39.674999 | 1559 |
| 1729888020 | 39.795 | 0.02 | 0.05 | 40.049999 | 40.049999 | 39.795 | 81 |
| 1729801560 | 39.775 | 0.72 | 1.84 | 39.795 | 39.799999 | 39.775 | 700 |
| 1729715160 | 39.055 | -0.41 | -1.03 | 39.515 | 39.515 | 39.055 | 23 |
| 1729628760 | 39.46 | -0.36 | -0.90 | 39.46 | 39.46 | 39.46 | 25 |
| 1729542360 | 39.82 | -0.44 | -1.08 | 40.115 | 40.115 | 39.82 | 148 |
| 1729283160 | 40.255 | 0.29 | 0.71 | 40.255 | 40.255 | 40.255 | 150 |
| 1729196760 | 39.97 | -0.13 | -0.34 | 39.979999 | 39.979999 | 39.97 | 750 |
| 1729110360 | 40.104999 | 0 | 0.00 | 40.104999 | 40.104999 | 40.104999 | 0 |
| 1729023960 | 40.104999 | 0.36 | 0.91 | 40.005 | 40.104999 | 40.005 | 73 |
| 1728937620 | 39.744999 | 0.23 | 0.59 | 39.744999 | 39.744999 | 39.744999 | 383 |
| 1728678360 | 39.51 | 0.05 | 0.13 | 39.51 | 39.51 | 39.51 | 9 |
| 1728591960 | 39.46 | 0.19 | 0.48 | 39.935 | 39.935 | 39.46 | 75 |
| 1728505560 | 39.27 | 0.33 | 0.85 | 39.24 | 39.424999 | 39.229999 | 762 |
| 1728419160 | 38.94 | -0.34 | -0.85 | 38.94 | 38.94 | 38.94 | 50 |
| 1728332760 | 39.275 | 0.63 | 1.62 | 39.085 | 39.275 | 39.085 | 455 |
| 1728073560 | 38.65 | -0.74 | -1.87 | 38.65 | 38.65 | 38.65 | 400 |
| 1727987220 | 39.385 | 0 | 0.00 | 39.385 | 39.385 | 39.385 | 0 |
| 1727900820 | 39.385 | 0 | 0.00 | 39.385 | 39.385 | 39.385 | 0 |
| 1727814420 | 39.385 | -0.11 | -0.28 | 39.46 | 39.46 | 39.385 | 114 |
| 1727728020 | 39.494999 | 0.17 | 0.45 | 39.494999 | 39.494999 | 39.494999 | 26 |
| 1727468760 | 39.32 | -0.27 | -0.68 | 39.32 | 39.32 | 39.32 | 242 |
| 1727382360 | 39.59 | 0.26 | 0.65 | 39.59 | 39.59 | 39.59 | 50 |
| 1727295960 | 39.335 | 0.29 | 0.74 | 38.875 | 39.335 | 38.875 | 210 |
| 1727209560 | 39.045 | 0.05 | 0.14 | 39.104999 | 39.115 | 39.045 | 396 |
| 1727123160 | 38.99 | 0.42 | 1.09 | 38.869999 | 39.02 | 38.869999 | 210 |
| 1726864020 | 38.57 | -0.06 | -0.14 | 38.57 | 38.57 | 38.57 | 26 |
| 1726777560 | 38.625 | 0.74 | 1.95 | 38.625 | 38.625 | 38.625 | 1 |
| 1726691160 | 37.885 | 0 | 0.00 | 37.885 | 37.885 | 37.885 | 0 |
| 1726604760 | 37.885 | 0.29 | 0.78 | 37.885 | 37.885 | 37.885 | 520 |
| 1726518420 | 37.59 | 0.25 | 0.66 | 37.555 | 37.59 | 37.39 | 78 |
| 1726259160 | 37.345 | -0.48 | -1.26 | 37.345 | 37.345 | 37.345 | 26 |
| 1726172760 | 37.82 | 1.38 | 3.77 | 37.82 | 37.82 | 37.82 | 30 |
| 1726086360 | 36.445 | 0.2 | 0.57 | 36.445 | 36.445 | 36.445 | 1 |
| 1725999960 | 36.24 | 0.22 | 0.60 | 36.24 | 36.24 | 36.24 | 200 |
| 1725913620 | 36.025 | 0.13 | 0.36 | 36.494999 | 36.494999 | 36.025 | 31 |
| 1725654360 | 35.895 | -0.65 | -1.78 | 35.895 | 35.895 | 35.895 | 30 |
| 1725567960 | 36.545 | 0 | 0.00 | 36.545 | 36.545 | 36.545 | 0 |
| 1725481560 | 36.545 | -0.75 | -2.01 | 36.545 | 36.545 | 36.545 | 1 |
| 1725395160 | 37.295 | -0.62 | -1.64 | 37.755 | 37.755 | 37.295 | 273 |
| 1725308760 | 37.915 | 0.84 | 2.25 | 37.69 | 37.924999 | 37.69 | 29 |
| 1725049620 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1724963220 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1724876820 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1724790420 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1724704020 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1724444820 | 37.08 | -0.07 | -0.19 | 37.08 | 37.08 | 37.08 | 3 |
| 1724358420 | 37.15 | -0.01 | -0.03 | 37.15 | 37.15 | 37.15 | 55 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
