Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.645161290323 | 31 | 31.8 | 31 | 7 | 31.03636364 | DE |
| 4 | 0.8 | 2.63157894737 | 30.4 | 31.8 | 30 | 31 | 30.28899083 | DE |
| 12 | 2.4 | 8.33333333333 | 28.8 | 31.8 | 28 | 89 | 29.09794904 | DE |
| 26 | 6.4 | 25.8064516129 | 24.8 | 31.8 | 24.4 | 92 | 27.8557867 | DE |
| 52 | 4.4 | 16.4179104478 | 26.8 | 31.8 | 24.4 | 94 | 27.224136 | DE |
| 156 | 3.2 | 11.4285714286 | 28 | 31.8 | 24.4 | 106 | 26.78652951 | DE |
| 260 | 3.2 | 11.4285714286 | 28 | 31.8 | 24.4 | 106 | 26.78652951 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 31 | -0.8 | -2.52 | 31 | 31 | 31 | 1 |
| 1732570020 | 31.8 | 0.8 | 2.58 | 31.8 | 31.8 | 31.8 | 1 |
| 1732310820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732224420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732138020 | 31 | 1 | 3.33 | 31 | 31 | 31 | 20 |
| 1732051620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731965220 | 30 | -0.6 | -1.96 | 30.2 | 30.2 | 30 | 66 |
| 1731705960 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1731619560 | 30.6 | 0.6 | 2.00 | 30.6 | 30.6 | 30.6 | 23 |
| 1731533160 | 30 | -0.4 | -1.32 | 30 | 30 | 30 | 41 |
| 1731446820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731360420 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 66 |
| 1731097560 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1731011160 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730924760 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730838360 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730751960 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730492760 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730406360 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730319960 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730233560 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730147160 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1729887960 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1729801560 | 30.2 | 0.2 | 0.67 | 30.2 | 30.2 | 30.2 | 50 |
| 1729715160 | 30 | 0.6 | 2.04 | 30 | 30 | 30 | 70 |
| 1729628760 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1729542360 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1729283160 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1729196760 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1729110360 | 29.4 | 1 | 3.52 | 29.4 | 29.4 | 29.4 | 22 |
| 1729023960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1728937560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1728678360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1728591960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1728505560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 300 |
| 1728419160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1728332760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 35 |
| 1728073560 | 28.4 | -0.6 | -2.07 | 28 | 28.4 | 28 | 105 |
| 1727987160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727900760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727814360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727727960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727468760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727382360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727295960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727209560 | 29 | -0.2 | -0.68 | 29.2 | 29.2 | 29 | 698 |
| 1727123160 | 29.2 | -0.4 | -1.35 | 29.2 | 29.2 | 29.2 | 22 |
| 1726863960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1726777560 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 15 |
| 1726691160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1726604760 | 29.6 | 0.8 | 2.78 | 29.6 | 29.6 | 29.6 | 4 |
| 1726518420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1726259220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1726172820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1726086420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1726000020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1725913620 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 70 |
| 1725654360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725567960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725481560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725395160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725308760 | 29 | 1.4 | 5.07 | 29 | 29 | 29 | 35 |
| 1725001200 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1724914800 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1724828400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1724742000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
