Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.646830530401 | 0.773 | 0.802 | 0.763 | 9820 | 0.77646388 | DE |
| 4 | -0.023 | -2.87141073658 | 0.801 | 0.811 | 0.763 | 20256 | 0.79643152 | DE |
| 12 | -0.078 | -9.11214953271 | 0.856 | 0.897 | 0.739 | 12934 | 0.80380319 | DE |
| 26 | -0.202 | -20.612244898 | 0.98 | 1.018 | 0.739 | 9545 | 0.83745262 | DE |
| 52 | -0.1 | -11.3895216401 | 0.878 | 1.018 | 0.739 | 8466 | 0.85514406 | DE |
| 156 | -0.221 | -22.1221221221 | 0.999 | 1.028 | 0.739 | 7347 | 0.86997146 | DE |
| 260 | -0.221 | -22.1221221221 | 0.999 | 1.028 | 0.739 | 7347 | 0.86997146 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.78 | -0.008 | -1.02 | 0.789 | 0.79 | 0.78 | 7456 |
| 1740605220 | 0.788 | 0.01 | 1.29 | 0.795 | 0.802 | 0.773 | 14335 |
| 1740518820 | 0.778 | 0 | 0.00 | 0.776 | 0.795 | 0.763 | 3345 |
| 1740432420 | 0.778 | 0.011 | 1.43 | 0.791 | 0.794 | 0.764 | 2719 |
| 1740173220 | 0.767 | -0.004 | -0.52 | 0.773 | 0.796 | 0.767 | 21244 |
| 1740086820 | 0.771 | -0.031 | -3.87 | 0.789 | 0.807 | 0.769 | 409 |
| 1740000420 | 0.802 | 0.01 | 1.26 | 0.791 | 0.802 | 0.772 | 2971 |
| 1739914020 | 0.792 | -0.017 | -2.10 | 0.81 | 0.81 | 0.777 | 29151 |
| 1739827620 | 0.809 | 0 | 0.00 | 0.793 | 0.81 | 0.793 | 31258 |
| 1739568420 | 0.809 | 0.018 | 2.28 | 0.804 | 0.809 | 0.791 | 2545 |
| 1739482020 | 0.791 | -0.016 | -1.98 | 0.807 | 0.808 | 0.791 | 8321 |
| 1739395620 | 0.807 | 0.012 | 1.51 | 0.794 | 0.807 | 0.78 | 55291 |
| 1739309220 | 0.795 | -0.002 | -0.25 | 0.796 | 0.797 | 0.782 | 20349 |
| 1739222820 | 0.797 | 0.003 | 0.38 | 0.803 | 0.803 | 0.782 | 73495 |
| 1738963620 | 0.794 | 0 | 0.00 | 0.796 | 0.803 | 0.782 | 9741 |
| 1738877220 | 0.794 | -0.017 | -2.10 | 0.795 | 0.8 | 0.788 | 25988 |
| 1738790820 | 0.811 | 0.015 | 1.88 | 0.793 | 0.811 | 0.779 | 1069 |
| 1738704420 | 0.796 | 0.015 | 1.92 | 0.796 | 0.799 | 0.779 | 56373 |
| 1738618020 | 0.781 | -0.026 | -3.22 | 0.769 | 0.804 | 0.769 | 7320 |
| 1738358820 | 0.807 | 0.005 | 0.62 | 0.801 | 0.807 | 0.792 | 31733 |
| 1738272420 | 0.802 | 0.029 | 3.75 | 0.777 | 0.802 | 0.777 | 4978 |
| 1738186020 | 0.773 | -0.01 | -1.28 | 0.782 | 0.788 | 0.773 | 5383 |
| 1738099620 | 0.783 | -0.004 | -0.51 | 0.786 | 0.786 | 0.769 | 11817 |
| 1738013220 | 0.787 | 0.02 | 2.61 | 0.763 | 0.787 | 0.739 | 11218 |
| 1737754020 | 0.767 | -0.001 | -0.13 | 0.77 | 0.77 | 0.756 | 3370 |
| 1737667620 | 0.768 | -0.002 | -0.26 | 0.756 | 0.77 | 0.754 | 1039 |
| 1737581220 | 0.77 | 0.002 | 0.26 | 0.793 | 0.794 | 0.755 | 1614 |
| 1737494820 | 0.768 | -0.004 | -0.52 | 0.784 | 0.794 | 0.765 | 4801 |
| 1737408420 | 0.772 | -0.028 | -3.50 | 0.8 | 0.8 | 0.771 | 4987 |
| 1737149220 | 0.8 | 0.01 | 1.27 | 0.805 | 0.807 | 0.78 | 21265 |
| 1737062820 | 0.79 | 0 | 0.00 | 0.789 | 0.807 | 0.773 | 12029 |
| 1736976420 | 0.79 | 0.008 | 1.02 | 0.782 | 0.79 | 0.767 | 6627 |
| 1736890020 | 0.782 | -0.015 | -1.88 | 0.798 | 0.8 | 0.766 | 8352 |
| 1736803620 | 0.797 | 0.004 | 0.50 | 0.787 | 0.797 | 0.767 | 15664 |
| 1736544420 | 0.793 | -0.022 | -2.70 | 0.8129999 | 0.8129999 | 0.781 | 12711 |
| 1736458020 | 0.8149999 | -0.003 | -0.37 | 0.791 | 0.8219999 | 0.787 | 17047 |
| 1736371620 | 0.8179999 | -0.002 | -0.24 | 0.834 | 0.839 | 0.787 | 15545 |
| 1736285220 | 0.8199999 | -0.01 | -1.20 | 0.828 | 0.829 | 0.8199999 | 3281 |
| 1736198820 | 0.83 | -0.002 | -0.24 | 0.849 | 0.85 | 0.8169999 | 16196 |
| 1735939620 | 0.832 | -0.002 | -0.24 | 0.836 | 0.837 | 0.8219999 | 3147 |
| 1735853220 | 0.834 | 0.0140001 | 1.71 | 0.8169999 | 0.839 | 0.8129999 | 4251 |
| 1735594020 | 0.8199999 | -0.002 | -0.24 | 0.836 | 0.837 | 0.8139999 | 662 |
| 1735334820 | 0.8219999 | -0.009 | -1.08 | 0.857 | 0.857 | 0.8219999 | 15472 |
| 1734989220 | 0.831 | -0.002 | -0.24 | 0.831 | 0.847 | 0.803 | 17269 |
| 1734730020 | 0.833 | 0.04 | 5.04 | 0.803 | 0.834 | 0.792 | 3685 |
| 1734643620 | 0.793 | -0.014 | -1.73 | 0.8139999 | 0.871 | 0.792 | 5562 |
| 1734557220 | 0.807 | -0.024 | -2.89 | 0.835 | 0.86 | 0.807 | 12139 |
| 1734470820 | 0.831 | -0.018 | -2.12 | 0.831 | 0.853 | 0.831 | 12155 |
| 1734384420 | 0.849 | 0.018 | 2.17 | 0.857 | 0.857 | 0.831 | 4496 |
| 1734125220 | 0.831 | -0.029 | -3.37 | 0.851 | 0.859 | 0.831 | 24821 |
| 1734038820 | 0.86 | -0.006 | -0.69 | 0.853 | 0.869 | 0.85 | 8466 |
| 1733952420 | 0.866 | -0.022 | -2.48 | 0.888 | 0.888 | 0.853 | 1674 |
| 1733866020 | 0.888 | 0.021 | 2.42 | 0.879 | 0.889 | 0.871 | 2295 |
| 1733779620 | 0.867 | -0.019 | -2.14 | 0.884 | 0.897 | 0.862 | 1989 |
| 1733520420 | 0.886 | 0.013 | 1.49 | 0.856 | 0.894 | 0.856 | 10270 |
| 1733434020 | 0.873 | 0.02 | 2.34 | 0.869 | 0.883 | 0.856 | 2937 |
| 1733347620 | 0.853 | -0.019 | -2.18 | 0.871 | 0.878 | 0.853 | 7349 |
| 1733261220 | 0.872 | -0.007 | -0.80 | 0.877 | 0.878 | 0.855 | 4124 |
| 1733174820 | 0.879 | 0.001 | 0.11 | 0.869 | 0.88 | 0.856 | 7698 |
| 1732915620 | 0.878 | 0.01 | 1.15 | 0.866 | 0.878 | 0.847 | 35802 |
| 1732829220 | 0.868 | 0.01 | 1.17 | 0.877 | 0.877 | 0.847 | 561 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
