Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -25.2032520325 | 0.615 | 0.615 | 0.45 | 753 | 0.49575288 | DE |
| 4 | -0.285 | -38.255033557 | 0.745 | 0.745 | 0.45 | 1504 | 0.66107946 | DE |
| 12 | -0.43 | -48.3146067416 | 0.89 | 0.89 | 0.45 | 1132 | 0.72020736 | DE |
| 26 | -0.285 | -38.255033557 | 0.745 | 1.62 | 0.45 | 1693 | 0.99222353 | DE |
| 52 | -1.64 | -78.0952380952 | 2.1 | 2.1 | 0.45 | 1477 | 1.19597007 | DE |
| 156 | -2.95 | -86.5102639296 | 3.41 | 3.49 | 0.45 | 1320 | 1.58601904 | DE |
| 260 | -2.95 | -86.5102639296 | 3.41 | 3.49 | 0.45 | 1320 | 1.58601904 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740778020 | 0.45 | -0.095 | -17.43 | 0.45 | 0.45 | 0.45 | 1200 |
| 1740691620 | 0.545 | -0.07 | -11.38 | 0.56 | 0.56 | 0.545 | 1018 |
| 1740605220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1740518820 | 0.615 | -0.075 | -10.87 | 0.615 | 0.615 | 0.615 | 40 |
| 1740432420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1740173220 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1740086820 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1740000420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1739914020 | 0.6899999 | -0.015 | -2.13 | 0.6899999 | 0.6899999 | 0.6899999 | 80 |
| 1739827620 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1739568420 | 0.705 | -0.015 | -2.08 | 0.685 | 0.705 | 0.685 | 1526 |
| 1739482020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1739395620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1739309220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1739222820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738963620 | 0.72 | -0.02 | -2.70 | 0.745 | 0.745 | 0.6899999 | 5159 |
| 1738877220 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1738790820 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1738704420 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1738618020 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1738358820 | 0.74 | -0.06 | -7.50 | 0.755 | 0.755 | 0.735 | 7800 |
| 1738272420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738186020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738099620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738013220 | 0.8 | 0.055 | 7.38 | 0.8 | 0.8 | 0.8 | 1000 |
| 1737754020 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1737667620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1737581220 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1737494820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1737408420 | 0.745 | -0.035 | -4.49 | 0.745 | 0.745 | 0.745 | 70 |
| 1737149220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1737062820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1736976420 | 0.78 | 0.025 | 3.31 | 0.785 | 0.785 | 0.78 | 90 |
| 1736890020 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736803620 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736544420 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736458020 | 0.755 | -0.035 | -4.43 | 0.755 | 0.755 | 0.755 | 508 |
| 1736371620 | 0.79 | 0.025 | 3.27 | 0.79 | 0.79 | 0.79 | 140 |
| 1736285220 | 0.765 | -0.035 | -4.38 | 0.825 | 0.825 | 0.765 | 22 |
| 1736198820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735939620 | 0.8 | 0.1 | 14.29 | 0.8 | 0.8 | 0.8 | 485 |
| 1735853220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735594020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735334820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734989220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734730020 | 0.7 | -0.12 | -14.63 | 0.7 | 0.7 | 0.7 | 450 |
| 1734643620 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1734557220 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1734470820 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1734384420 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1734125220 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.8199999 | 0.8199999 | 56 |
| 1734038820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733952420 | 0.85 | 0.015 | 1.80 | 0.85 | 0.85 | 0.85 | 1000 |
| 1733866020 | 0.835 | 0.0200001 | 2.45 | 0.795 | 0.835 | 0.795 | 845 |
| 1733779620 | 0.8149999 | -0.07 | -7.91 | 0.89 | 0.89 | 0.8149999 | 19 |
| 1733520420 | 0.885 | 0.08 | 9.94 | 0.85 | 0.885 | 0.85 | 141 |
| 1733434020 | 0.805 | -0.055 | -6.40 | 0.805 | 0.805 | 0.805 | 383 |
| 1733347620 | 0.86 | -0.09 | -9.47 | 0.86 | 0.86 | 0.86 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
