Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0056 | 0.0076 | 0.0054 | 8834 | 0.00552452 | DE |
| 12 | 0 | 0 | 0.0095999 | 0.0095999 | 0.0052 | 41373 | 0.00657313 | DE |
| 26 | 0 | 0 | 0.0074 | 0.011 | 0.0052 | 72653 | 0.00718733 | DE |
| 52 | 0 | 0 | 0.55 | 0.615 | 0.0052 | 288007 | 0.01620341 | DE |
| 156 | 0 | 0 | 0.296 | 0.615 | 0.0052 | 196957 | 0.02866943 | DE |
| 260 | 0 | 0 | 0.296 | 0.615 | 0.0052 | 196957 | 0.02866943 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1741296420 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1741210020 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1741123620 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1741037220 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1740778020 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1740691620 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1740605220 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1740518820 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1740432420 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1740173220 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1740086820 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1740000420 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1739914020 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1739827620 | 0.0054 | -0.0002 | -3.57 | 0.0076 | 0.0076 | 0.0054 | 6668 |
| 1739568420 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1739482020 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1739395620 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1739309220 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1739222820 | 0.0056 | -0.0018 | -24.32 | 0.0056 | 0.0056 | 0.0056 | 11000 |
| 1738963620 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1738877220 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1738790820 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 55000 |
| 1738704420 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1738618020 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1738358820 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1738272420 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1738186020 | 0.0074 | -0.0006 | -7.50 | 0.0074 | 0.0074 | 0.0074 | 15000 |
| 1738099620 | 0.008 | 0.0006 | 8.11 | 0.0056 | 0.008 | 0.0056 | 160000 |
| 1738013220 | 0.0074 | 0.002 | 37.04 | 0.0074 | 0.0074 | 0.0074 | 300 |
| 1737754020 | 0.0054 | -0.0002 | -3.57 | 0.0054 | 0.0054 | 0.0054 | 50000 |
| 1737667620 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1737581220 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1737494820 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1737408420 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1737149220 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1737062820 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 1 |
| 1736976420 | 0.0056 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0056 | 5964 |
| 1736890020 | 0.0056 | 0.0004 | 7.69 | 0.0074 | 0.0074 | 0.0056 | 38000 |
| 1736803620 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1736544420 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1736458020 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1736371620 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1736285220 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1736198820 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1735939620 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1735853220 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1735594020 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1735334820 | 0.0052 | -0.0002 | -3.70 | 0.0052 | 0.0052 | 0.0052 | 59847 |
| 1734989220 | 0.0054 | -0.0008 | -12.90 | 0.0074 | 0.0074 | 0.0054 | 70000 |
| 1734730020 | 0.0062 | -0.0014 | -18.42 | 0.0064 | 0.0064 | 0.0062 | 107000 |
| 1734643620 | 0.0076 | 0.0012 | 18.75 | 0.0094 | 0.0094 | 0.0076 | 37500 |
| 1734557220 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1734470820 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1734384420 | 0.0064 | 0.0002 | 3.23 | 0.0095999 | 0.0095999 | 0.0064 | 4310 |
| 1734125220 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1734038820 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1733952420 | 0.0062 | 0.0002 | 3.33 | 0.0062 | 0.0062 | 0.0062 | 100000 |
| 1733866020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733779620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
