Dados Históricos GSK Plc - GS70 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	1.6	4.90797546012	32.6	34	32.6	52	33.82135843	DE
4	1.400001	4.26829586184	32.799999	34	31.6	41	32.79714833	DE
12	0.6	1.78571428571	33.6	34	31.2	136	32.52948622	DE
26	-1.8	-5	36	39.799999	31.2	150	34.93070885	DE
52	-3	-8.06451612903	37.2	42.2	31.2	202	37.13181359	DE
156	1.6	4.90797546012	32.6	42.2	31.2	225	36.15042749	DE
260	1.6	4.90797546012	32.6	42.2	31.2	225	36.15042749	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738358820	34	0.2	0.59	34	34	34	90
1738272420	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	70
1738186020	34	0	0.00	34	34	34	0
1738099620	34	0.2	0.59	34	34	34	40
1738013220	33.799999	1.2	3.68	33.6	33.799999	33.6	93
1737754020	32.6	0.2	0.62	32.6	32.6	32.6	3
1737667620	32.4	0	0.00	32.4	32.4	32.4	0
1737581220	32.4	0	0.00	32.4	32.4	32.4	0
1737494820	32.4	0.4	1.25	32.4	32.4	32.4	63
1737408420	32	0	0.00	32	32	32	0
1737149220	32	0	0.00	32	32	32	0
1737062820	32	0.4	1.27	32	32	32	40
1736976420	31.6	0	0.00	31.6	31.6	31.6	96
1736890020	31.6	-0.8	-2.47	31.6	31.6	31.6	11
1736803620	32.4	0	0.00	32.4	32.4	32.4	0
1736544420	32.4	-0.4	-1.22	32.4	32.4	32.4	63
1736458020	32.799999	0.2	0.61	32.799999	32.799999	32.799999	4
1736371620	32.6	0	0.00	32.6	32.6	32.6	0
1736285220	32.6	0	0.00	32.6	32.6	32.6	0
1736198820	32.6	-0.2	-0.61	32.6	32.6	32.6	5
1735939620	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	3
1735853220	33	0.4	1.23	32.799999	33	32.799999	38
1735594020	32.6	-0.2	-0.61	32.6	32.6	32.6	25
1735334820	32.799999	0.2	0.61	32.6	32.799999	32.6	22
1734989220	32.6	1	3.16	32.6	32.6	32.6	1
1734730020	31.6	-0.8	-2.47	32	32	31.6	115
1734643620	32.4	0	0.00	32.2	32.4	32.2	51
1734557220	32.4	-0.4	-1.22	32.6	32.6	32.4	13
1734470820	32.799999	0.8	2.50	32	32.799999	31.8	622
1734384420	32	-0.2	-0.62	32.4	32.4	32	107
1734125220	32.2	-0.4	-1.23	32.2	32.2	32.2	16
1734038820	32.6	-1	-2.98	32.6	32.6	32.6	50
1733952420	33.6	0	0.00	33.6	33.6	33.6	0
1733866020	33.6	0	0.00	33.6	33.6	33.6	0
1733779620	33.6	0.6	1.82	33.6	33.6	33.6	16
1733520420	33	0	0.00	33	33	33	0
1733434020	33	0	0.00	33	33	33	0
1733347620	33	0.2	0.61	33	33	33	492
1733261220	32.799999	0.2	0.61	33	33	32.799999	156
1733174820	32.6	0	0.00	32.6	32.6	32.6	0
1732915620	32.6	0	0.00	32.6	32.6	32.6	0
1732829220	32.6	0	0.00	32.6	32.6	32.6	100
1732742820	32.6	0	0.00	32.6	32.6	32.6	0
1732656420	32.6	0.2	0.62	32.4	32.6	32.4	683
1732570020	32.4	0.2	0.62	32.4	32.4	32.4	16
1732310820	32.2	0	0.00	32.2	32.2	32.2	0
1732224420	32.2	0.6	1.90	31.6	32.2	31.6	642
1732138020	31.6	0.4	1.28	31.6	31.6	31.6	4
1732051620	31.2	-0.6	-1.89	31.4	31.4	31.2	150
1731965220	31.8	0.4	1.27	31.8	31.8	31.8	154
1731705960	31.4	-2	-5.99	31.8	31.8	31.4	486
1731619560	33.4	0	0.00	33.4	33.4	33.4	0
1731533160	33.4	0	0.00	33.4	33.4	33.4	40
1731446820	33.4	-0.2	-0.60	33.2	33.4	33.2	233
1731360420	33.6	0.2	0.60	33.6	33.6	33.6	320
1731101160	33.4	0	0.00	33.4	33.4	33.4	0
1731014760	33.4	-0.2	-0.60	33.4	33.4	33.4	480
1730928360	33.6	-0.2	-0.59	33.799999	33.799999	33.6	94
1730841960	33.799999	-0.2	-0.59	34	34	33.799999	237
1730755560	34	0	0.00	34	34	34	48
1730496360	34	0.8	2.41	34.4	34.4	34	82

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

GSK Plc (GS70)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

GSK Plc (GS70) Histórico

GSK Plc (GS70)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios