Dados Históricos GSK Plc - GS70 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.6	1.81818181818	33	33.6	33	254	33.01889764	DE
4	0.2	0.59880239521	33.4	33.6	31.2	245	32.29227623	DE
12	-4.8	-12.5	38.4	38.4	31.2	171	33.69871456	DE
26	-4.6	-12.0418848168	38.2	39.799999	31.2	163	35.57084637	DE
52	-0.4	-1.17647058824	34	42.2	31.2	236	36.87470968	DE
156	1	3.06748466258	32.6	42.2	31.2	242	36.25802264	DE
260	1	3.06748466258	32.6	42.2	31.2	242	36.25802264	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733866020	33.6	0	0.00	33.6	33.6	33.6	0
1733779620	33.6	0.6	1.82	33.6	33.6	33.6	16
1733520420	33	0	0.00	33	33	33	0
1733434020	33	0	0.00	33	33	33	0
1733347620	33	0.2	0.61	33	33	33	492
1733261220	32.799999	0.2	0.61	33	33	32.799999	156
1733174820	32.6	0	0.00	32.6	32.6	32.6	0
1732915620	32.6	0	0.00	32.6	32.6	32.6	0
1732829220	32.6	0	0.00	32.6	32.6	32.6	100
1732742820	32.6	0	0.00	32.6	32.6	32.6	0
1732656420	32.6	0.2	0.62	32.4	32.6	32.4	683
1732570020	32.4	0.2	0.62	32.4	32.4	32.4	16
1732310820	32.2	0	0.00	32.2	32.2	32.2	0
1732224420	32.2	0.6	1.90	31.6	32.2	31.6	642
1732138020	31.6	0.4	1.28	31.6	31.6	31.6	4
1732051620	31.2	-0.6	-1.89	31.4	31.4	31.2	150
1731965220	31.8	0.4	1.27	31.8	31.8	31.8	154
1731705960	31.4	-2	-5.99	31.8	31.8	31.4	486
1731619560	33.4	0	0.00	33.4	33.4	33.4	0
1731533160	33.4	0	0.00	33.4	33.4	33.4	40
1731446820	33.4	-0.2	-0.60	33.2	33.4	33.2	233
1731360420	33.6	0.2	0.60	33.6	33.6	33.6	320
1731101160	33.4	0	0.00	33.4	33.4	33.4	0
1731014760	33.4	-0.2	-0.60	33.4	33.4	33.4	480
1730928360	33.6	-0.2	-0.59	33.799999	33.799999	33.6	94
1730841960	33.799999	-0.2	-0.59	34	34	33.799999	237
1730755560	34	0	0.00	34	34	34	48
1730496360	34	0.8	2.41	34.4	34.4	34	82
1730409960	33.2	-0.6	-1.78	33.2	33.2	33.2	8
1730323560	33.799999	-1.4	-3.98	33.799999	33.799999	33.799999	100
1730237160	35.2	0.4	1.15	35	35.2	35	91
1730147220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1729888020	34.799999	-0.4	-1.14	34.799999	34.799999	34.799999	68
1729801560	35.2	0.2	0.57	35.2	35.2	35.2	1000
1729715160	35	-0.6	-1.69	35	35	35	50
1729628760	35.6	0	0.00	35.6	35.6	35.6	0
1729542360	35.6	0	0.00	35.6	35.6	35.6	0
1729283160	35.6	-0.2	-0.56	35.6	35.6	35.6	36
1729196760	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729110360	35.799999	0.2	0.56	35.6	35.799999	35.6	119
1729023960	35.6	-0.4	-1.11	35.6	35.6	35.6	28
1728937620	36	0.4	1.12	35.799999	36	35.799999	95
1728678360	35.6	-0.4	-1.11	35.6	35.6	35.6	57
1728591960	36	-1.4	-3.74	36.799999	36.799999	36	215
1728505560	37.4	2	5.65	37.4	37.4	37.4	32
1728419160	35.4	0	0.00	35.4	35.4	35.4	0
1728332760	35.4	0.8	2.31	35.4	35.4	35.4	23
1728073560	34.6	-0.4	-1.14	34.799999	34.799999	34.6	400
1727987220	35	-1.2	-3.31	35	35	35	10
1727900820	36.2	0	0.00	36.2	36.2	36.2	2
1727814420	36.2	-0.4	-1.09	36.2	36.2	36.2	7
1727728020	36.6	0.2	0.55	36.6	36.6	36.6	88
1727468760	36.4	0	0.00	36.4	36.4	36.4	0
1727382360	36.4	-0.6	-1.62	36.4	36.4	36.4	40
1727296020	37	0	0.00	37	37	37	0
1727209620	37	0	0.00	37	37	37	0
1727123220	37	0	0.00	37	37	37	0
1726864020	37	-1.2	-3.14	37	37	37	17
1726777620	38.2	0	0.00	38.2	38.2	38.2	0
1726691220	38.2	-0.8	-2.05	38.4	38.4	38.2	83
1726604820	39	0	0.00	39	39	39	0
1726518420	39	0.2	0.52	39	39	39	400
1726259160	38.799999	-0.8	-2.02	38.799999	38.799999	38.799999	130
1726172760	39.6	0	0.00	39.6	39.6	39.6	0
1726086360	39.6	-0.2	-0.50	39.6	39.6	39.6	7

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

GSK Plc (GS70)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

GSK Plc (GS70) Histórico

GSK Plc (GS70)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo